Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.231
+0.00%
$ 23.06 million $ 421,933
7:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,940
7:20 AM $ 0.23
+0.00%
$ 23.06 million $ 422,029
7:15 AM $ 0.23
+0.00%
$ 23.06 million $ 422,032
7:10 AM $ 0.231
+0.00%
$ 23.06 million $ 421,989
7:05 AM $ 0.23
+0.00%
$ 23.06 million $ 422,104
7:00 AM $ 0.231
+0.00%
$ 23.06 million $ 422,087
6:55 AM $ 0.23
+0.00%
$ 23.06 million $ 421,837
6:50 AM $ 0.23
+0.00%
$ 23.06 million $ 421,868
6:45 AM $ 0.231
+0.00%
$ 23.06 million $ 422,111
6:40 AM $ 0.23
+0.00%
$ 23.06 million $ 421,904
6:35 AM $ 0.23
+0.00%
$ 23.06 million $ 421,800
6:30 AM $ 0.23
+0.00%
$ 23.06 million $ 421,738
6:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,772
6:20 AM $ 0.23
+0.00%
$ 23.06 million $ 421,736
6:15 AM $ 0.231
+0.00%
$ 23.06 million $ 421,844
6:10 AM $ 0.23
+0.00%
$ 23.06 million $ 421,905
6:05 AM $ 0.23
+0.00%
$ 23.06 million $ 421,885
6:00 AM $ 0.23
+0.00%
$ 23.06 million $ 421,693
5:55 AM $ 0.231
+0.00%
$ 23.06 million $ 421,831
5:49 AM $ 0.231
+0.00%
$ 23.06 million $ 422,164
5:44 AM $ 0.23
+0.00%
$ 23.02 million $ 422,103
5:39 AM $ 0.23
+0.00%
$ 23.02 million $ 422,051
5:34 AM $ 0.23
+0.00%
$ 23.03 million $ 422,207
5:29 AM $ 0.231
+0.00%
$ 23.07 million $ 422,385
5:24 AM $ 0.231
+0.00%
$ 23.07 million $ 422,426
5:19 AM $ 0.231
+0.00%
$ 23.07 million $ 422,594
5:14 AM $ 0.231
+0.00%
$ 23.06 million $ 422,504
5:09 AM $ 0.231
+0.00%
$ 23.07 million $ 422,556
5:04 AM $ 0.23
+0.00%
$ 23.01 million $ 422,472
4:59 AM $ 0.23
+0.00%
$ 23.04 million $ 422,288
4:54 AM $ 0.23
+0.00%
$ 23 million $ 422,393
4:49 AM $ 0.23
+0.00%
$ 23.01 million $ 422,205
4:44 AM $ 0.231
+0.00%
$ 23.05 million $ 422,153
4:39 AM $ 0.23
+0.00%
$ 23 million $ 422,256
4:34 AM $ 0.23
+0.00%
$ 22.99 million $ 422,230
4:29 AM $ 0.23
+0.00%
$ 22.99 million $ 422,093
4:24 AM $ 0.231
+0.00%
$ 23.05 million $ 422,191
4:19 AM $ 0.23
+0.00%
$ 23.01 million $ 422,246
4:14 AM $ 0.23
+0.00%
$ 22.98 million $ 422,129
4:09 AM $ 0.23
+0.00%
$ 23 million $ 422,215
4:04 AM $ 0.231
+0.00%
$ 23.06 million $ 422,267
3:59 AM $ 0.23
+0.00%
$ 22.98 million $ 422,275
3:54 AM $ 0.23
+0.00%
$ 23.02 million $ 422,123
3:49 AM $ 0.23
+0.00%
$ 23.03 million $ 421,885
3:44 AM $ 0.23
+0.00%
$ 23.03 million $ 421,731
3:39 AM $ 0.23
+0.00%
$ 23.01 million $ 421,754
3:34 AM $ 0.23
+0.00%
$ 23.03 million $ 421,807
3:29 AM $ 0.23
+0.00%
$ 23.02 million $ 421,661
3:24 AM $ 0.23
+0.00%
$ 23.04 million $ 421,594