Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.231
+0.00%
$ 23.04 million $ 420,304
4:20 PM $ 0.23
+0.00%
$ 23.04 million $ 420,312
4:15 PM $ 0.23
+0.00%
$ 23.04 million $ 420,306
4:10 PM $ 0.23
+0.00%
$ 23.04 million $ 420,418
4:05 PM $ 0.23
+0.00%
$ 23.04 million $ 420,244
4:01 PM $ 0.23
-0.04%
$ 23.04 million $ 420,184
4:00 PM $ 0.231
-0.17%
$ 23.04 million $ 420,184
3:55 PM $ 0.231
+0.00%
$ 23.06 million $ 420,062
3:50 PM $ 0.231
+0.00%
$ 23.06 million $ 420,080
3:45 PM $ 0.231
+0.00%
$ 23.06 million $ 420,221
3:40 PM $ 0.231
+0.00%
$ 23.06 million $ 420,235
3:35 PM $ 0.231
+0.00%
$ 23.06 million $ 420,092
3:30 PM $ 0.231
+0.00%
$ 23.06 million $ 420,164
3:25 PM $ 0.231
+0.00%
$ 23.06 million $ 420,084
3:20 PM $ 0.231
+0.00%
$ 23.06 million $ 419,995
3:15 PM $ 0.231
+0.00%
$ 23.06 million $ 419,898
3:10 PM $ 0.231
+0.00%
$ 23.06 million $ 419,868
3:05 PM $ 0.231
+0.00%
$ 23.06 million $ 419,822
3:00 PM $ 0.231
+0.00%
$ 23.06 million $ 419,865
2:55 PM $ 0.23
+0.00%
$ 23.06 million $ 420,025
2:50 PM $ 0.23
+0.00%
$ 23.06 million $ 420,052
2:45 PM $ 0.23
+0.00%
$ 23.06 million $ 419,970
2:40 PM $ 0.231
+0.00%
$ 23.06 million $ 420,056
2:35 PM $ 0.231
+0.00%
$ 23.06 million $ 420,220
2:30 PM $ 0.23
+0.00%
$ 23.06 million $ 420,362
2:25 PM $ 0.231
+0.00%
$ 23.06 million $ 420,318
2:20 PM $ 0.231
+0.00%
$ 23.06 million $ 419,979
2:15 PM $ 0.231
+0.00%
$ 23.06 million $ 419,948
2:10 PM $ 0.231
+0.00%
$ 23.06 million $ 419,938
2:05 PM $ 0.231
+0.00%
$ 23.06 million $ 419,697
2:00 PM $ 0.231
+0.00%
$ 23.06 million $ 419,584
1:55 PM $ 0.231
+0.00%
$ 23.06 million $ 419,573
1:50 PM $ 0.231
+0.00%
$ 23.06 million $ 419,572
1:45 PM $ 0.231
+0.00%
$ 23.06 million $ 419,523
1:40 PM $ 0.231
+0.00%
$ 23.06 million $ 419,676
1:35 PM $ 0.231
+0.00%
$ 23.06 million $ 419,587
1:30 PM $ 0.231
+0.00%
$ 23.06 million $ 419,833
1:25 PM $ 0.231
+0.00%
$ 23.06 million $ 419,982
1:20 PM $ 0.231
+0.00%
$ 23.06 million $ 420,104
1:15 PM $ 0.231
+0.00%
$ 23.06 million $ 420,146
1:10 PM $ 0.231
+0.00%
$ 23.06 million $ 420,007
1:05 PM $ 0.23
+0.00%
$ 23.06 million $ 420,026
1:00 PM $ 0.231
+0.00%
$ 23.06 million $ 420,058
12:55 PM $ 0.23
+0.00%
$ 23.06 million $ 419,884
12:50 PM $ 0.231
+0.00%
$ 23.06 million $ 420,049
12:45 PM $ 0.231
+0.00%
$ 23.06 million $ 420,039
12:40 PM $ 0.231
+0.00%
$ 23.06 million $ 419,895
12:35 PM $ 0.231
+0.00%
$ 23.06 million $ 419,908
12:30 PM $ 0.231
+0.00%
$ 23.06 million $ 420,247
12:25 PM $ 0.231
+0.00%
$ 23.06 million $ 420,263