Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $0.0278
+0.00%
$2.78 million $13,436
1:52 AM $0.0278
+0.00%
$2.78 million $13,448
1:47 AM $0.0282
+0.00%
$2.82 million $13,442
1:42 AM $0.0279
+0.00%
$2.79 million $13,445
1:37 AM $0.0281
+0.00%
$2.81 million $13,455
1:32 AM $0.0277
+0.00%
$2.77 million $13,462
1:27 AM $0.028
+0.00%
$2.8 million $13,475
1:22 AM $0.028
+0.00%
$2.8 million $13,495
1:17 AM $0.028
+0.00%
$2.8 million $13,503
1:12 AM $0.0277
+0.00%
$2.77 million $13,520
1:07 AM $0.0278
+0.00%
$2.78 million $13,521
1:02 AM $0.0279
+0.00%
$2.79 million $13,532
12:57 AM $0.0277
+0.00%
$2.77 million $13,542
12:52 AM $0.0278
+0.00%
$2.78 million $13,534
12:47 AM $0.028
+0.00%
$2.8 million $13,545
12:42 AM $0.0278
+0.00%
$2.78 million $13,557
12:37 AM $0.028
+0.00%
$2.8 million $13,549
12:32 AM $0.028
+0.00%
$2.8 million $13,554
12:27 AM $0.0278
+0.00%
$2.78 million $13,554
12:22 AM $0.0279
+0.00%
$2.79 million $13,555
12:17 AM $0.0279
+0.00%
$2.79 million $13,561
12:12 AM $0.0278
+0.00%
$2.78 million $13,554
12:07 AM $0.0279
+0.00%
$2.79 million $13,543
12:01 AM $0.0278
+0.00%
$2.78 million $13,541
11:56 PM $0.0281
+0.00%
$2.81 million $13,521
11:51 PM $0.0277
+0.00%
$2.77 million $13,529
11:46 PM $0.0281
+0.00%
$2.81 million $13,507
11:41 PM $0.0278
+0.00%
$2.78 million $13,489
11:36 PM $0.0278
+0.00%
$2.78 million $13,484
11:31 PM $0.028
+0.00%
$2.8 million $13,478
11:26 PM $0.0277
+0.00%
$2.77 million $13,477
11:21 PM $0.0281
+0.00%
$2.81 million $13,490
11:16 PM $0.0277
+0.00%
$2.77 million $13,511
11:11 PM $0.028
+0.00%
$2.8 million $13,515
11:06 PM $0.0282
+0.00%
$2.82 million $13,531
11:01 PM $0.0281
+0.00%
$2.81 million $13,516
10:56 PM $0.0279
+0.00%
$2.79 million $13,524
10:51 PM $0.0278
+0.00%
$2.78 million $13,518
10:46 PM $0.0279
+0.00%
$2.79 million $13,519
10:41 PM $0.028
+0.00%
$2.8 million $13,514
10:36 PM $0.0278
+0.00%
$2.78 million $13,516
10:31 PM $0.0278
+0.00%
$2.78 million $13,504
10:26 PM $0.0279
+0.00%
$2.79 million $13,488
10:21 PM $0.0279
+0.00%
$2.79 million $13,498
10:16 PM $0.028
+0.00%
$2.8 million $13,485
10:11 PM $0.0278
+0.00%
$2.78 million $13,498
10:06 PM $0.0281
+0.00%
$2.81 million $13,494
10:01 PM $0.028
+0.00%
$2.8 million $13,477
9:56 PM $0.0278
+0.00%
$2.78 million $13,473
9:51 PM $0.0281
+0.00%
$2.81 million $13,486