Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.338
-1.06%
$ 33.84 million $ 306,320
May 22 $ 0.348
+4.07%
$ 34.17 million $ 313,539
May 15 $ 0.334
-1.42%
$ 33.18 million $ 336,527
May 8 $ 0.342
-2.45%
$ 34.2 million $ 346,026
May 1 $ 0.351
-5.49%
$ 35.09 million $ 338,296
Apr 24 $ 0.376
-21.95%
$ 37.24 million $ 237,309
Apr 17 $ 0.496
-2.45%
$ 48.32 million $ 409,467
Apr 10 $ 0.506
-2.81%
$ 50.77 million $ 468,899
Apr 3 $ 0.519
-0.13%
$ 51.92 million $ 522,789
Mar 27 $ 0.518
+106.02%
$ 51.82 million $ 350,722
Mar 20 $ 0.247
-6.96%
$ 25.18 million $ 793,112
Mar 13 $ 0.267
+1.33%
$ 26.62 million $ 1.41 million
Mar 6 $ 0.265
+2.14%
$ 26.37 million $ 1.26 million
Feb 27 $ 0.26
+3.61%
$ 26 million $ 1.19 million
Feb 20 $ 0.251
+4.68%
$ 25.09 million $ 1.57 million
Feb 13 $ 0.239
+5.21%
$ 23.95 million $ 1.53 million
Feb 6 $ 0.227
-0.59%
$ 22.74 million $ 1.55 million
Jan 30 $ 0.229
+2.93%
$ 22.86 million $ 1.59 million
Jan 23 $ 0.218
+1.02%
$ 22.21 million $ 1.26 million
Jan 16 $ 0.216
+1.05%
$ 21.61 million $ 1.64 million
Jan 9 $ 0.214
-16.71%
$ 21.37 million $ 1.58 million
Jan 2 $ 0.257
-22.24%
$ 25.65 million $ 1.91 million
Dec 26 $ 0.301
-35.68%
$ 30.08 million $ 2.68 million
Dec 19 $ 0.468
+58.46%
$ 46.75 million $ 3.2 million
Dec 12 $ 0.295
-35.74%
$ 29.51 million $ 1.99 million
Dec 5 $ 0.373
-2.40%
$ 41.63 million $ 1.93 million
Nov 28 $ 0.382
+20.24%
$ 38.25 million $ 1.43 million
Nov 21 $ 0.322
-7.29%
$ 31.82 million $ 1.75 million
Nov 14 $ 0.342
+6.94%
$ 34.77 million $ 1.55 million
Download