Coinranking
Isiklar Coin Historical Data
ISIKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.5 | -0.48% | ||
| Nov 13 | $0.504 | +0.01% | ||
| Nov 6 | $0.502 | -1.14% | ||
| Oct 30 | $0.508 | -4.69% | ||
| Oct 23 | $0.533 | +11.01% | ||
| Oct 16 | $0.48 | -0.26% | ||
| Oct 9 | $0.481 | -1.91% | ||
| Oct 2 | $0.491 | +0.75% | ||
| Sep 25 | $0.489 | -0.23% | ||
| Sep 18 | $0.488 | -0.89% | ||
| Sep 11 | $0.496 | -0.21% | ||
| Sep 4 | $0.493 | -2.47% | ||
| Aug 28 | $0.515 | +17.57% | ||
| Aug 21 | $0.442 | -17.98% | ||
| Aug 14 | $0.537 | -1.10% | ||
| Aug 7 | $0.545 | +0.06% | ||
| Jul 31 | $0.544 | +0.01% | ||
| Jul 24 | $0.544 | -2.80% | ||
| Jul 17 | $0.563 | -1.51% | ||
| Jul 10 | $0.572 | +78.28% | ||
| Jul 3 | $0.321 | -0.11% | ||
| Jun 26 | $0.321 | -3.49% | ||
| Jun 19 | $0.332 | +4.80% | ||
| Jun 12 | $0.316 | -6.72% | ||
| Jun 5 | $0.338 | +0.31% | ||
| May 29 | $0.338 | -1.06% | ||
| May 22 | $0.348 | +4.07% | ||
| May 15 | $0.334 | -1.42% | ||
| May 8 | $0.342 | -2.45% | ||
| May 1 | $0.351 | -5.49% | ||
| Apr 24 | $0.376 | -21.95% | ||
| Apr 17 | $0.496 | -2.45% | ||
| Apr 10 | $0.506 | -2.81% | ||
| Apr 3 | $0.519 | -0.13% | ||
| Mar 27 | $0.518 | +106.02% | ||
| Mar 20 | $0.247 | -6.96% | ||
| Mar 13 | $0.267 | +1.33% | ||
| Mar 6 | $0.265 | +2.14% | ||
| Feb 27 | $0.26 | +3.61% | ||
| Feb 20 | $0.251 | +4.68% | ||
| Feb 13 | $0.239 | +5.21% | ||
| Feb 6 | $0.227 | -0.59% | ||
| Jan 30 | $0.229 | +2.93% | ||
| Jan 23 | $0.218 | +1.02% | ||
| Jan 16 | $0.216 | +1.05% | ||
| Jan 9 | $0.214 | -16.71% | ||
| Jan 2 | $0.257 | -22.24% | ||
| Dec 26 | $0.301 | -35.68% | ||
| Dec 19 | $0.468 | +58.46% | ||
| Dec 12 | $0.295 | -35.74% | ||