Isiklar Coin Historical Data

ISIKC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.248
-0.08%
$ 24.82 million $ 456,108
Feb 1, 7 AM $ 0.248
-0.08%
$ 24.78 million $ 456,437
Feb 1, 6 AM $ 0.248
-0.16%
$ 24.8 million $ 456,829
Feb 1, 5 AM $ 0.248
+0.08%
$ 24.8 million $ 456,273
Feb 1, 4 AM $ 0.248
+0.04%
$ 24.8 million $ 456,383
Feb 1, 3 AM $ 0.248
+0.08%
$ 24.82 million $ 455,504
Feb 1, 2 AM $ 0.248
+0.00%
$ 24.82 million $ 456,038
Feb 1, 1 AM $ 0.248
+0.16%
$ 24.83 million $ 455,714
Feb 1, 12 AM $ 0.248
-0.04%
$ 24.81 million $ 455,853
Jan 31, 11 PM $ 0.248
+0.04%
$ 24.82 million $ 455,695
Jan 31, 10 PM $ 0.248
+0.12%
$ 24.81 million $ 455,791
Jan 31, 9 PM $ 0.248
+0.12%
$ 24.82 million $ 455,547
Jan 31, 8 PM $ 0.248
-0.08%
$ 24.77 million $ 455,847
Jan 31, 7 PM $ 0.248
+0.12%
$ 24.81 million $ 456,091
Jan 31, 6 PM $ 0.248
-0.04%
$ 24.84 million $ 455,319
Jan 31, 5 PM $ 0.248
-0.12%
$ 24.8 million $ 455,598
Jan 31, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 455,417
Jan 31, 3 PM $ 0.248
-0.08%
$ 24.81 million $ 455,546
Jan 31, 2 PM $ 0.248
+0.04%
$ 24.82 million $ 454,837
Jan 31, 1 PM $ 0.248
+0.00%
$ 24.82 million $ 454,669
Jan 31, 12 PM $ 0.248
+0.32%
$ 24.85 million $ 455,288
Jan 31, 11 AM $ 0.248
+0.04%
$ 24.81 million $ 455,259
Jan 31, 10 AM $ 0.248
-0.08%
$ 24.81 million $ 455,261
Jan 31, 9 AM $ 0.248
+0.12%
$ 24.82 million $ 455,934
Jan 31, 8 AM $ 0.248
-0.08%
$ 24.78 million $ 455,981
Jan 31, 7 AM $ 0.248
+0.08%
$ 24.8 million $ 455,650
Jan 31, 6 AM $ 0.248
+0.04%
$ 24.78 million $ 455,332
Jan 31, 5 AM $ 0.248
+0.20%
$ 24.82 million $ 455,410
Jan 31, 4 AM $ 0.248
+0.08%
$ 24.82 million $ 454,478
Jan 31, 3 AM $ 0.248
-0.04%
$ 24.8 million $ 454,689
Jan 31, 2 AM $ 0.248
-0.12%
$ 24.79 million $ 455,265
Jan 31, 1 AM $ 0.248
-0.04%
$ 24.8 million $ 455,204
Jan 31, 12 AM $ 0.248
-0.08%
$ 24.77 million $ 454,526
Jan 30, 11 PM $ 0.248
+0.00%
$ 24.82 million $ 453,669
Jan 30, 10 PM $ 0.248
+0.00%
$ 24.82 million $ 453,534
Jan 30, 9 PM $ 0.248
-0.24%
$ 24.78 million $ 453,784
Jan 30, 8 PM $ 0.248
+0.12%
$ 24.84 million $ 454,285
Jan 30, 7 PM $ 0.248
+0.20%
$ 24.83 million $ 454,082
Jan 30, 6 PM $ 0.248
-0.24%
$ 24.78 million $ 454,001
Jan 30, 5 PM $ 0.248
-0.16%
$ 24.82 million $ 453,945
Jan 30, 4 PM $ 0.248
+0.12%
$ 24.79 million $ 454,197
Jan 30, 3 PM $ 0.248
-0.16%
$ 24.79 million $ 454,199
Jan 30, 2 PM $ 0.248
-0.16%
$ 24.77 million $ 454,147
Jan 30, 1 PM $ 0.248
+0.00%
$ 24.78 million $ 454,204
Jan 30, 12 PM $ 0.248
+0.12%
$ 24.82 million $ 453,876
Jan 30, 11 AM $ 0.248
-0.16%
$ 24.79 million $ 454,286
Jan 30, 10 AM $ 0.248
+0.04%
$ 24.83 million $ 454,754
Jan 30, 9 AM $ 0.248
+0.04%
$ 24.82 million $ 453,980
Jan 30, 8 AM $ 0.248
+0.04%
$ 24.82 million $ 453,576
Jan 30, 7 AM $ 0.248
-0.04%
$ 24.78 million $ 453,923