Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.23
-0.39%
$23.04 million $423,123
Jul 10, 5 PM $0.231
+0.22%
$23.09 million $422,677
Jul 10, 4 PM $0.231
-0.22%
$23.06 million $421,883
Jul 10, 3 PM $0.231
+0.13%
$23.07 million $422,214
Jul 10, 2 PM $0.231
+0.04%
$23.07 million $422,014
Jul 10, 1 PM $0.23
-0.22%
$23.03 million $422,331
Jul 10, 12 PM $0.231
+0.04%
$23.09 million $423,114
Jul 10, 11 AM $0.231
+0.09%
$23.12 million $422,954
Jul 10, 10 AM $0.231
+0.09%
$23.12 million $422,826
Jul 10, 9 AM $0.231
-0.04%
$23.12 million $423,138
Jul 10, 8 AM $0.231
+0.17%
$23.07 million $422,280
Jul 10, 7 AM $0.23
+0.04%
$23.04 million $422,092
Jul 10, 6 AM $0.231
-0.13%
$23.07 million $421,629
Jul 10, 5 AM $0.231
+0.00%
$23.09 million $421,828
Jul 10, 4 AM $0.23
-0.09%
$23.04 million $421,884
Jul 10, 3 AM $0.231
+0.17%
$23.1 million $422,064
Jul 10, 2 AM $0.231
+0.04%
$23.09 million $422,015
Jul 10, 1 AM $0.231
-0.09%
$23.08 million $421,439
Jul 10, 12 AM $0.231
-0.04%
$23.1 million $421,671
Jul 9, 11 PM $0.231
+0.26%
$23.12 million $421,513
Jul 9, 10 PM $0.231
+0.26%
$23.12 million $422,214
Jul 9, 9 PM $0.231
+0.00%
$23.12 million $422,481
Jul 9, 8 PM $0.23
-0.30%
$23.03 million $422,163
Jul 9, 7 PM $0.231
+0.13%
$23.07 million $422,101
Jul 9, 6 PM $0.231
-0.26%
$23.06 million $422,685
Jul 9, 5 PM $0.231
+0.22%
$23.13 million $422,950
Jul 9, 4 PM $0.231
+0.04%
$23.09 million $423,135
Jul 9, 3 PM $0.231
+0.26%
$23.12 million $422,983
Jul 9, 2 PM $0.23
-0.09%
$23.04 million $423,048
Jul 9, 1 PM $0.231
-0.17%
$23.09 million $423,130
Jul 9, 12 PM $0.231
+0.17%
$23.11 million $423,013
Jul 9, 11 AM $0.231
+0.30%
$23.1 million $422,926
Jul 9, 10 AM $0.231
-0.09%
$23.07 million $422,578
Jul 9, 9 AM $0.231
-0.04%
$23.06 million $422,009
Jul 9, 8 AM $0.231
+0.17%
$23.07 million $422,079
Jul 9, 7 AM $0.231
-0.17%
$23.05 million $422,527
Jul 9, 6 AM $0.231
-0.09%
$23.07 million $422,829
Jul 9, 5 AM $0.231
-0.04%
$23.05 million $422,613
Jul 9, 4 AM $0.231
+0.09%
$23.05 million $422,485
Jul 9, 3 AM $0.23
-0.17%
$23.05 million $422,746
Jul 9, 2 AM $0.231
-0.04%
$23.07 million $423,004
Jul 9, 1 AM $0.231
-0.04%
$23.05 million $423,638
Jul 9, 12 AM $0.231
+0.13%
$23.13 million $423,460
Jul 8, 11 PM $0.231
+0.04%
$23.07 million $423,437
Jul 8, 10 PM $0.231
+0.13%
$23.08 million $423,507
Jul 8, 9 PM $0.231
+0.17%
$23.09 million $423,367
Jul 8, 8 PM $0.23
-0.22%
$23.04 million $423,368
Jul 8, 7 PM $0.231
+0.00%
$23.05 million $423,168
Jul 8, 6 PM $0.231
-0.13%
$23.06 million $423,063
Jul 8, 5 PM $0.231
+0.30%
$23.13 million $423,245