Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.248
+0.00%
$24.82 million $451,470
Mar 13, 2026 $0.248
+0.00%
$24.83 million $454,262
Mar 12, 2026 $0.248
-0.12%
$24.78 million $452,461
Mar 11, 2026 $0.248
-0.20%
$24.78 million $457,990
Mar 10, 2026 $0.248
-0.20%
$24.79 million $455,162
Mar 9, 2026 $0.248
+0.12%
$24.82 million $455,624
Mar 8, 2026 $0.248
+0.12%
$24.84 million $455,676
Mar 7, 2026 $0.248
+0.04%
$24.79 million $452,781
Mar 6, 2026 $0.248
-0.08%
$24.8 million $452,466
Mar 5, 2026 $0.248
-0.04%
$24.81 million $453,867
Mar 4, 2026 $0.248
+0.00%
$24.82 million $456,560
Mar 3, 2026 $0.248
-0.20%
$24.79 million $455,686
Mar 2, 2026 $0.248
+0.08%
$24.8 million $455,068
Mar 1, 2026 $0.248
+0.16%
$24.84 million $456,849
Feb 28, 2026 $0.248
-0.12%
$24.8 million $453,311
Feb 27, 2026 $0.248
+0.04%
$24.81 million $453,080
Feb 26, 2026 $0.248
+0.08%
$24.85 million $451,244
Feb 25, 2026 $0.248
+0.16%
$24.83 million $456,751
Feb 24, 2026 $0.248
-0.16%
$24.78 million $451,124
Feb 23, 2026 $0.248
+0.24%
$24.85 million $454,481
Feb 22, 2026 $0.248
-0.12%
$24.79 million $454,827
Feb 21, 2026 $0.248
-0.04%
$24.79 million $456,153
Feb 20, 2026 $0.248
-0.12%
$24.78 million $457,004
Feb 19, 2026 $0.248
-0.16%
$24.79 million $456,173
Feb 18, 2026 $0.248
+0.20%
$24.84 million $452,020
Feb 17, 2026 $0.248
+0.16%
$24.81 million $455,004
Feb 16, 2026 $0.248
-0.20%
$24.8 million $456,969
Feb 15, 2026 $0.248
+0.12%
$24.8 million $455,562
Feb 14, 2026 $0.248
+0.12%
$24.82 million $451,012
Feb 13, 2026 $0.248
-0.04%
$24.79 million $455,326
Feb 12, 2026 $0.248
+0.08%
$24.8 million $453,060
Feb 11, 2026 $0.248
+0.00%
$24.82 million $452,255
Feb 10, 2026 $0.248
+0.12%
$24.85 million $457,297
Feb 9, 2026 $0.248
-0.12%
$24.81 million $455,455
Feb 8, 2026 $0.248
-0.04%
$24.82 million $456,861
Feb 7, 2026 $0.248
+0.12%
$24.83 million $459,065
Feb 6, 2026 $0.248
+0.08%
$24.83 million $455,858
Feb 5, 2026 $0.248
+0.04%
$24.8 million $454,976
Feb 4, 2026 $0.248
+0.08%
$24.81 million $457,040
Feb 3, 2026 $0.248
+0.12%
$24.83 million $455,266
Feb 2, 2026 $0.248
+0.12%
$24.82 million $455,744
Feb 1, 2026 $0.248
-0.04%
$24.81 million $456,185
Jan 31, 2026 $0.248
+0.12%
$24.82 million $455,695
Jan 30, 2026 $0.248
+0.08%
$24.82 million $453,669
Jan 29, 2026 $0.248
-0.08%
$24.8 million $455,438
Jan 28, 2026 $0.248
-0.16%
$24.78 million $455,936
Jan 27, 2026 $0.248
+0.00%
$24.82 million $458,031
Jan 26, 2026 $0.248
+0.00%
$24.79 million $456,463
Jan 25, 2026 $0.248
+0.00%
$24.79 million $452,916
Jan 24, 2026 $0.248
-0.16%
$24.78 million $454,758