Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 7 AM $0.0252
-0.40%
$2.52 million $12,415
Oct 24, 6 AM $0.0253
+0.40%
$2.53 million $12,338
Oct 24, 5 AM $0.0252
+1.61%
$2.52 million $12,394
Oct 24, 4 AM $0.0246
-0.40%
$2.46 million $12,209
Oct 24, 3 AM $0.0247
+0.00%
$2.47 million $12,115
Oct 24, 2 AM $0.0246
+0.00%
$2.46 million $12,155
Oct 24, 1 AM $0.0248
+0.40%
$2.48 million $12,221
Oct 24, 12 AM $0.0247
-0.40%
$2.47 million $12,206
Oct 23, 11 PM $0.0247
+0.41%
$2.47 million $12,340
Oct 23, 10 PM $0.0247
-0.40%
$2.47 million $12,328
Oct 23, 9 PM $0.0246
-0.40%
$2.46 million $12,208
Oct 23, 8 PM $0.0246
+0.00%
$2.46 million $12,253
Oct 23, 7 PM $0.0247
+0.00%
$2.47 million $12,297
Oct 23, 6 PM $0.0248
+0.81%
$2.48 million $12,344
Oct 23, 5 PM $0.0248
+0.00%
$2.48 million $12,349
Oct 23, 4 PM $0.0247
+0.41%
$2.47 million $12,330
Oct 23, 3 PM $0.0248
+0.00%
$2.48 million $12,281
Oct 23, 2 PM $0.0246
-0.81%
$2.46 million $12,178
Oct 23, 1 PM $0.0247
+0.00%
$2.47 million $12,053
Oct 23, 12 PM $0.0247
-0.40%
$2.47 million $11,914
Oct 23, 11 AM $0.0247
-0.40%
$2.47 million $11,860
Oct 23, 10 AM $0.0247
+0.00%
$2.47 million $11,896
Oct 23, 9 AM $0.0247
+0.00%
$2.47 million $11,858
Oct 23, 8 AM $0.0247
+0.00%
$2.47 million $11,864
Oct 23, 7 AM $0.0247
+0.41%
$2.47 million $11,841
Oct 23, 6 AM $0.0247
-0.40%
$2.47 million $11,774
Oct 23, 5 AM $0.0248
+0.40%
$2.48 million $11,868
Oct 23, 4 AM $0.0247
+0.00%
$2.47 million $11,942
Oct 23, 3 AM $0.0247
+0.00%
$2.47 million $11,908
Oct 23, 2 AM $0.0246
-0.40%
$2.46 million $11,928
Oct 23, 1 AM $0.0247
-0.40%
$2.47 million $11,938
Oct 23, 12 AM $0.0246
+0.00%
$2.46 million $11,941
Oct 22, 11 PM $0.0248
+0.00%
$2.48 million $11,921
Oct 22, 10 PM $0.0248
+0.81%
$2.48 million $12,018
Oct 22, 9 PM $0.0247
-0.40%
$2.47 million $12,045
Oct 22, 8 PM $0.0247
-0.40%
$2.47 million $12,062
Oct 22, 7 PM $0.0247
+0.00%
$2.47 million $12,085
Oct 22, 6 PM $0.0246
-0.40%
$2.46 million $12,110
Oct 22, 5 PM $0.0248
+0.40%
$2.48 million $12,089
Oct 22, 4 PM $0.0247
+0.00%
$2.47 million $12,081
Oct 22, 3 PM $0.0248
+0.81%
$2.48 million $12,097
Oct 22, 2 PM $0.0249
-0.40%
$2.49 million $12,181
Oct 22, 1 PM $0.0249
+0.00%
$2.49 million $12,156
Oct 22, 12 PM $0.0247
-0.40%
$2.47 million $12,198
Oct 22, 11 AM $0.0247
-1.59%
$2.47 million $12,083
Oct 22, 10 AM $0.0251
+0.00%
$2.51 million $11,985
Oct 22, 9 AM $0.0251
+0.00%
$2.51 million $12,068
Oct 22, 8 AM $0.0251
+0.00%
$2.51 million $11,973
Oct 22, 7 AM $0.0252
+0.80%
$2.52 million $11,848
Oct 22, 6 AM $0.025
+0.00%
$2.5 million $11,826