Isiklar Coin Historical Data

ISIKC Page 5
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.231
-0.09%
$ 23.05 million $ 413,272
Jun 16, 9 PM $ 0.231
+0.17%
$ 23.07 million $ 412,866
Jun 16, 8 PM $ 0.231
+0.17%
$ 23.11 million $ 412,739
Jun 16, 7 PM $ 0.231
+0.00%
$ 23.07 million $ 412,615
Jun 16, 6 PM $ 0.231
+0.26%
$ 23.1 million $ 412,429
Jun 16, 5 PM $ 0.23
-0.17%
$ 23.04 million $ 412,684
Jun 16, 4 PM $ 0.231
-0.09%
$ 23.07 million $ 412,713
Jun 16, 3 PM $ 0.231
+0.13%
$ 23.08 million $ 412,639
Jun 16, 2 PM $ 0.231
+0.09%
$ 23.12 million $ 413,140
Jun 16, 1 PM $ 0.231
-0.09%
$ 23.06 million $ 412,127
Jun 16, 12 PM $ 0.231
+0.17%
$ 23.11 million $ 411,683
Jun 16, 11 AM $ 0.231
+0.13%
$ 23.07 million $ 411,457
Jun 16, 10 AM $ 0.231
-0.04%
$ 23.05 million $ 411,401
Jun 16, 9 AM $ 0.231
+0.00%
$ 23.07 million $ 411,905
Jun 16, 8 AM $ 0.231
+0.04%
$ 23.07 million $ 411,357
Jun 16, 7 AM $ 0.231
+0.13%
$ 23.08 million $ 411,511
Jun 16, 6 AM $ 0.23
-0.09%
$ 23.03 million $ 411,425
Jun 16, 5 AM $ 0.231
-0.09%
$ 23.07 million $ 411,742
Jun 16, 4 AM $ 0.231
+0.00%
$ 23.06 million $ 411,726
Jun 16, 3 AM $ 0.231
-0.04%
$ 23.06 million $ 414,518
Jun 16, 2 AM $ 0.231
-0.09%
$ 23.06 million $ 418,541
Jun 16, 1 AM $ 0.231
-0.17%
$ 23.08 million $ 419,039
Jun 16, 12 AM $ 0.231
-0.22%
$ 23.05 million $ 419,147
Jun 15, 11 PM $ 0.23
-0.17%
$ 23 million $ 418,988
Jun 15, 10 PM $ 0.231
+0.52%
$ 23.1 million $ 419,207
Jun 15, 9 PM $ 0.23
-0.13%
$ 22.98 million $ 419,597
Jun 15, 8 PM $ 0.231
+0.35%
$ 23.05 million $ 419,590
Jun 15, 7 PM $ 0.23
+0.04%
$ 22.97 million $ 419,763
Jun 15, 6 PM $ 0.231
+0.13%
$ 23.05 million $ 419,601
Jun 15, 5 PM $ 0.231
-0.17%
$ 23.06 million $ 418,781
Jun 15, 4 PM $ 0.23
+0.04%
$ 23.04 million $ 417,961
Jun 15, 3 PM $ 0.23
-0.35%
$ 23.03 million $ 415,433
Jun 15, 2 PM $ 0.23
-0.09%
$ 23.03 million $ 411,213
Jun 15, 1 PM $ 0.23
+0.26%
$ 23.04 million $ 407,089
Jun 15, 12 PM $ 0.23
+0.09%
$ 23.04 million $ 405,353
Jun 15, 11 AM $ 0.23
+0.13%
$ 23.02 million $ 404,612
Jun 15, 10 AM $ 0.23
-0.04%
$ 22.97 million $ 404,083
Jun 15, 9 AM $ 0.23
-0.43%
$ 22.98 million $ 404,008
Jun 15, 8 AM $ 0.23
-0.30%
$ 23.02 million $ 402,690
Jun 15, 7 AM $ 0.231
+0.74%
$ 23.12 million $ 401,192
Jun 15, 6 AM $ 0.23
+0.00%
$ 23.01 million $ 399,930
Jun 15, 5 AM $ 0.23
-0.13%
$ 22.95 million $ 399,260
Jun 15, 4 AM $ 0.23
+0.13%
$ 22.96 million $ 398,553
Jun 15, 3 AM $ 0.23
+0.17%
$ 23.02 million $ 398,443
Jun 15, 2 AM $ 0.23
-0.17%
$ 22.98 million $ 398,042
Jun 15, 1 AM $ 0.23
+0.17%
$ 22.99 million $ 397,105
Jun 15, 12 AM $ 0.23
-0.17%
$ 22.95 million $ 396,477
Jun 14, 11 PM $ 0.23
-0.13%
$ 22.99 million $ 396,513
Jun 14, 10 PM $ 0.23
+0.31%
$ 23.02 million $ 395,971
Jun 14, 9 PM $ 0.23
-0.17%
$ 22.95 million $ 395,831