Isiklar Coin Historical Data

ISIKC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.23
+0.13%
$ 23.04 million $ 420,304
Apr 12, 4 PM $ 0.231
+0.35%
$ 23.06 million $ 419,991
Apr 12, 3 PM $ 0.23
-0.13%
$ 23.02 million $ 420,158
Apr 12, 2 PM $ 0.23
+0.13%
$ 23.02 million $ 420,146
Apr 12, 1 PM $ 0.231
-0.04%
$ 23.05 million $ 419,885
Apr 12, 12 PM $ 0.23
-0.04%
$ 23.04 million $ 419,617
Apr 12, 11 AM $ 0.23
-0.35%
$ 22.98 million $ 419,418
Apr 12, 10 AM $ 0.23
+0.00%
$ 22.99 million $ 418,782
Apr 12, 9 AM $ 0.231
-0.04%
$ 23.05 million $ 418,972
Apr 12, 8 AM $ 0.23
+0.00%
$ 23.04 million $ 418,873
Apr 12, 7 AM $ 0.23
-0.13%
$ 23.02 million $ 419,347
Apr 12, 6 AM $ 0.23
-0.04%
$ 23.04 million $ 419,697
Apr 12, 5 AM $ 0.23
-0.22%
$ 23 million $ 419,816
Apr 12, 4 AM $ 0.23
-0.22%
$ 23.01 million $ 419,530
Apr 12, 3 AM $ 0.23
-0.22%
$ 23.01 million $ 419,202
Apr 12, 2 AM $ 0.231
+0.00%
$ 23.06 million $ 419,784
Apr 12, 1 AM $ 0.231
+0.22%
$ 23.06 million $ 419,477
Apr 12, 12 AM $ 0.231
+0.30%
$ 23.07 million $ 419,560
Apr 11, 11 PM $ 0.231
+0.26%
$ 23.07 million $ 419,253
Apr 11, 10 PM $ 0.23
+0.13%
$ 23.04 million $ 419,128
Apr 11, 9 PM $ 0.23
-0.13%
$ 23 million $ 418,900
Apr 11, 8 PM $ 0.231
-0.04%
$ 23.06 million $ 419,060
Apr 11, 7 PM $ 0.23
-0.04%
$ 23.01 million $ 419,498
Apr 11, 6 PM $ 0.23
+0.00%
$ 23.04 million $ 419,559
Apr 11, 5 PM $ 0.23
-0.30%
$ 22.98 million $ 420,296
Apr 11, 4 PM $ 0.23
+0.22%
$ 23.03 million $ 420,281
Apr 11, 3 PM $ 0.231
+0.04%
$ 23.06 million $ 420,421
Apr 11, 2 PM $ 0.23
-0.35%
$ 22.98 million $ 420,372
Apr 11, 1 PM $ 0.23
+0.26%
$ 23.04 million $ 420,045
Apr 11, 12 PM $ 0.23
+0.04%
$ 22.99 million $ 420,228
Apr 11, 11 AM $ 0.23
+0.13%
$ 23.02 million $ 420,416
Apr 11, 10 AM $ 0.23
-0.13%
$ 23 million $ 421,132
Apr 11, 9 AM $ 0.23
-0.04%
$ 23.03 million $ 420,865
Apr 11, 8 AM $ 0.23
-0.04%
$ 23.02 million $ 420,963
Apr 11, 7 AM $ 0.231
+0.09%
$ 23.06 million $ 420,349
Apr 11, 6 AM $ 0.23
+0.00%
$ 23.04 million $ 420,024
Apr 11, 5 AM $ 0.231
+0.26%
$ 23.05 million $ 420,123
Apr 11, 4 AM $ 0.231
-0.04%
$ 23.06 million $ 419,854
Apr 11, 3 AM $ 0.23
-0.17%
$ 23 million $ 419,707
Apr 11, 2 AM $ 0.231
+0.26%
$ 23.08 million $ 419,123
Apr 11, 1 AM $ 0.23
+0.00%
$ 23.01 million $ 419,352
Apr 11, 12 AM $ 0.231
+0.30%
$ 23.05 million $ 419,490
Apr 10, 11 PM $ 0.23
+0.09%
$ 23.03 million $ 419,857
Apr 10, 10 PM $ 0.23
-0.09%
$ 23.02 million $ 419,903
Apr 10, 9 PM $ 0.23
+0.09%
$ 23.04 million $ 420,434
Apr 10, 8 PM $ 0.23
+0.04%
$ 23.02 million $ 420,746
Apr 10, 7 PM $ 0.23
-0.17%
$ 23.03 million $ 421,023
Apr 10, 6 PM $ 0.23
-0.13%
$ 23.04 million $ 420,726
Apr 10, 5 PM $ 0.23
-0.22%
$ 22.98 million $ 420,360
Apr 10, 4 PM $ 0.231
+0.30%
$ 23.07 million $ 419,998