Isiklar Coin Historical Data

ISIKC Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.231
+0.00%
$ 23.06 million $ 419,584
1:55 PM $ 0.231
+0.00%
$ 23.06 million $ 419,573
1:50 PM $ 0.231
+0.00%
$ 23.06 million $ 419,572
1:45 PM $ 0.231
+0.00%
$ 23.06 million $ 419,523
1:40 PM $ 0.231
+0.00%
$ 23.06 million $ 419,676
1:35 PM $ 0.231
+0.00%
$ 23.06 million $ 419,587
1:30 PM $ 0.231
+0.00%
$ 23.06 million $ 419,833
1:25 PM $ 0.231
+0.00%
$ 23.06 million $ 419,982
1:20 PM $ 0.231
+0.00%
$ 23.06 million $ 420,104
1:15 PM $ 0.231
+0.00%
$ 23.06 million $ 420,146
1:10 PM $ 0.231
+0.00%
$ 23.06 million $ 420,007
1:05 PM $ 0.23
+0.00%
$ 23.06 million $ 420,026
1:00 PM $ 0.231
+0.00%
$ 23.06 million $ 420,058
12:55 PM $ 0.23
+0.00%
$ 23.06 million $ 419,884
12:50 PM $ 0.231
+0.00%
$ 23.06 million $ 420,049
12:45 PM $ 0.231
+0.00%
$ 23.06 million $ 420,039
12:40 PM $ 0.231
+0.00%
$ 23.06 million $ 419,895
12:35 PM $ 0.231
+0.00%
$ 23.06 million $ 419,908
12:30 PM $ 0.231
+0.00%
$ 23.06 million $ 420,247
12:25 PM $ 0.231
+0.00%
$ 23.06 million $ 420,263
12:20 PM $ 0.231
+0.00%
$ 23.06 million $ 420,196
12:15 PM $ 0.231
+0.00%
$ 23.06 million $ 420,058
12:10 PM $ 0.231
+0.00%
$ 23.06 million $ 420,077
12:04 PM $ 0.231
+0.00%
$ 23.06 million $ 420,069
11:59 AM $ 0.231
+0.00%
$ 23.06 million $ 420,074
11:54 AM $ 0.23
+0.00%
$ 23.03 million $ 420,327
11:49 AM $ 0.231
+0.00%
$ 23.07 million $ 420,563
11:44 AM $ 0.231
+0.00%
$ 23.1 million $ 420,501
11:39 AM $ 0.231
+0.00%
$ 23.07 million $ 420,202
11:34 AM $ 0.231
+0.00%
$ 23.08 million $ 420,130
11:29 AM $ 0.231
+0.00%
$ 23.13 million $ 420,121
11:24 AM $ 0.231
+0.00%
$ 23.07 million $ 420,111
11:19 AM $ 0.231
+0.00%
$ 23.07 million $ 420,015
11:14 AM $ 0.231
+0.00%
$ 23.1 million $ 420,291
11:09 AM $ 0.231
+0.00%
$ 23.07 million $ 420,364
11:04 AM $ 0.231
+0.00%
$ 23.08 million $ 420,149
10:59 AM $ 0.231
+0.00%
$ 23.1 million $ 420,104
10:54 AM $ 0.231
+0.00%
$ 23.07 million $ 420,093
10:49 AM $ 0.231
+0.00%
$ 23.05 million $ 420,201
10:44 AM $ 0.231
+0.00%
$ 23.07 million $ 420,355
10:39 AM $ 0.231
+0.00%
$ 23.11 million $ 420,417
10:34 AM $ 0.23
+0.00%
$ 23.03 million $ 420,513
10:29 AM $ 0.23
+0.00%
$ 23.04 million $ 420,404
10:24 AM $ 0.23
+0.00%
$ 23.04 million $ 420,450
10:19 AM $ 0.231
+0.00%
$ 23.08 million $ 420,339
10:14 AM $ 0.231
+0.00%
$ 23.1 million $ 420,448
10:09 AM $ 0.231
+0.00%
$ 23.06 million $ 420,474
10:04 AM $ 0.231
+0.00%
$ 23.08 million $ 420,506
9:59 AM $ 0.231
+0.00%
$ 23.07 million $ 420,433
9:54 AM $ 0.231
+0.00%
$ 23.09 million $ 420,371