Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.0279
+0.00%
$2.79 million $13,519
10:41 PM $0.028
+0.00%
$2.8 million $13,514
10:36 PM $0.0278
+0.00%
$2.78 million $13,516
10:31 PM $0.0278
+0.00%
$2.78 million $13,504
10:26 PM $0.0279
+0.00%
$2.79 million $13,488
10:21 PM $0.0279
+0.00%
$2.79 million $13,498
10:16 PM $0.028
+0.00%
$2.8 million $13,485
10:11 PM $0.0278
+0.00%
$2.78 million $13,498
10:06 PM $0.0281
+0.00%
$2.81 million $13,494
10:01 PM $0.028
+0.00%
$2.8 million $13,477
9:56 PM $0.0278
+0.00%
$2.78 million $13,473
9:51 PM $0.0281
+0.00%
$2.81 million $13,486
9:46 PM $0.0278
+0.00%
$2.78 million $13,490
9:41 PM $0.0277
+0.00%
$2.77 million $13,484
9:36 PM $0.0279
+0.00%
$2.79 million $13,487
9:31 PM $0.0278
+0.00%
$2.78 million $13,505
9:26 PM $0.0278
+0.00%
$2.78 million $13,521
9:21 PM $0.028
+0.00%
$2.8 million $13,531
9:16 PM $0.0282
+0.00%
$2.82 million $13,550
9:11 PM $0.0281
+0.00%
$2.81 million $13,554
9:06 PM $0.028
+0.00%
$2.8 million $13,560
9:01 PM $0.0277
+0.00%
$2.77 million $13,573
8:56 PM $0.0278
+0.00%
$2.78 million $13,572
8:51 PM $0.0277
+0.00%
$2.77 million $13,571
8:46 PM $0.0278
+0.00%
$2.78 million $13,558
8:41 PM $0.028
+0.00%
$2.8 million $13,565
8:36 PM $0.0279
+0.00%
$2.79 million $13,574
8:31 PM $0.028
+0.00%
$2.8 million $13,576
8:26 PM $0.028
+0.00%
$2.8 million $13,588
8:21 PM $0.0277
+0.00%
$2.77 million $13,592
8:16 PM $0.028
+0.00%
$2.8 million $13,581
8:11 PM $0.0279
+0.00%
$2.79 million $13,576
8:06 PM $0.028
+0.00%
$2.8 million $13,569
8:01 PM $0.028
+0.00%
$2.8 million $13,560
7:56 PM $0.0279
+0.00%
$2.79 million $13,542
7:51 PM $0.0279
+0.00%
$2.79 million $13,533
7:46 PM $0.0278
+0.00%
$2.78 million $13,518
7:41 PM $0.028
+0.00%
$2.8 million $13,509
7:36 PM $0.0279
+0.00%
$2.79 million $13,504
7:31 PM $0.0282
+0.00%
$2.82 million $13,493
7:26 PM $0.0277
+0.00%
$2.77 million $13,494
7:21 PM $0.0279
+0.00%
$2.79 million $13,491
7:16 PM $0.0282
+0.00%
$2.82 million $13,487
7:11 PM $0.0278
+0.00%
$2.78 million $13,489
7:06 PM $0.0279
+0.00%
$2.79 million $13,470
7:00 PM $0.0278
+0.00%
$-- $13,481
6:55 PM $0.028
+0.00%
$-- $13,497
6:50 PM $0.0282
+0.00%
$-- $13,493
6:45 PM $0.0281
+0.00%
$-- $13,494
6:40 PM $0.0279
+0.00%
$-- $13,500