Isiklar Coin Historical Data

ISIKC Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.23
+0.00%
$ 23.04 million $ 422,288
4:54 AM $ 0.23
+0.00%
$ 23 million $ 422,393
4:49 AM $ 0.23
+0.00%
$ 23.01 million $ 422,205
4:44 AM $ 0.231
+0.00%
$ 23.05 million $ 422,153
4:39 AM $ 0.23
+0.00%
$ 23 million $ 422,256
4:34 AM $ 0.23
+0.00%
$ 22.99 million $ 422,230
4:29 AM $ 0.23
+0.00%
$ 22.99 million $ 422,093
4:24 AM $ 0.231
+0.00%
$ 23.05 million $ 422,191
4:19 AM $ 0.23
+0.00%
$ 23.01 million $ 422,246
4:14 AM $ 0.23
+0.00%
$ 22.98 million $ 422,129
4:09 AM $ 0.23
+0.00%
$ 23 million $ 422,215
4:04 AM $ 0.231
+0.00%
$ 23.06 million $ 422,267
3:59 AM $ 0.23
+0.00%
$ 22.98 million $ 422,275
3:54 AM $ 0.23
+0.00%
$ 23.02 million $ 422,123
3:49 AM $ 0.23
+0.00%
$ 23.03 million $ 421,885
3:44 AM $ 0.23
+0.00%
$ 23.03 million $ 421,731
3:39 AM $ 0.23
+0.00%
$ 23.01 million $ 421,754
3:34 AM $ 0.23
+0.00%
$ 23.03 million $ 421,807
3:29 AM $ 0.23
+0.00%
$ 23.02 million $ 421,661
3:24 AM $ 0.23
+0.00%
$ 23.04 million $ 421,594
3:19 AM $ 0.23
+0.00%
$ 23.03 million $ 421,638
3:14 AM $ 0.23
+0.00%
$ 23.01 million $ 421,559
3:09 AM $ 0.23
+0.00%
$ 22.98 million $ 421,531
3:04 AM $ 0.231
+0.00%
$ 23.06 million $ 421,595
2:59 AM $ 0.23
+0.00%
$ 23.03 million $ 421,517
2:54 AM $ 0.231
+0.00%
$ 23.08 million $ 421,537
2:49 AM $ 0.23
+0.00%
$ 23.03 million $ 421,442
2:44 AM $ 0.23
+0.00%
$ 23 million $ 421,184
2:39 AM $ 0.231
+0.00%
$ 23.05 million $ 421,309
2:34 AM $ 0.23
+0.00%
$ 23.02 million $ 421,165
2:29 AM $ 0.23
+0.00%
$ 23.02 million $ 421,264
2:24 AM $ 0.23
+0.00%
$ 23 million $ 421,258
2:19 AM $ 0.23
+0.00%
$ 23.02 million $ 421,330
2:14 AM $ 0.23
+0.00%
$ 23.01 million $ 421,427
2:09 AM $ 0.23
+0.00%
$ 23.04 million $ 421,555
2:04 AM $ 0.231
+0.00%
$ 23.06 million $ 421,418
1:59 AM $ 0.231
+0.00%
$ 23.05 million $ 421,377
1:54 AM $ 0.23
+0.00%
$ 23.03 million $ 421,325
1:49 AM $ 0.23
+0.00%
$ 23.04 million $ 421,374
1:44 AM $ 0.23
+0.00%
$ 23.04 million $ 421,336
1:39 AM $ 0.231
+0.00%
$ 23.05 million $ 421,237
1:34 AM $ 0.23
+0.00%
$ 23.03 million $ 421,262
1:29 AM $ 0.23
+0.00%
$ 23.03 million $ 421,252
1:24 AM $ 0.231
+0.00%
$ 23.06 million $ 421,296
1:19 AM $ 0.231
+0.00%
$ 23.07 million $ 421,464
1:14 AM $ 0.231
+0.00%
$ 23.05 million $ 421,530
1:09 AM $ 0.23
+0.00%
$ 23.04 million $ 421,254
1:04 AM $ 0.23
+0.00%
$ 23.02 million $ 421,898
12:59 AM $ 0.23
+0.00%
$ 23.04 million $ 421,948
12:54 AM $ 0.23
+0.00%
$ 23 million $ 421,805