Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.248
+0.24%
$24.85 million $455,454
Jan 22, 2026 $0.248
+0.20%
$24.84 million $455,457
Jan 21, 2026 $0.248
+0.00%
$24.79 million $455,167
Jan 20, 2026 $0.248
+0.04%
$24.8 million $455,612
Jan 19, 2026 $0.248
+0.00%
$24.82 million $450,001
Jan 18, 2026 $0.248
+0.08%
$24.83 million $456,316
Jan 17, 2026 $0.248
-0.08%
$24.81 million $456,879
Jan 16, 2026 $0.248
+0.08%
$24.84 million $456,115
Jan 15, 2026 $0.248
+0.08%
$24.82 million $455,673
Jan 14, 2026 $0.248
+0.16%
$24.82 million $451,853
Jan 13, 2026 $0.248
-0.04%
$24.82 million $452,056
Jan 12, 2026 $0.248
+0.16%
$24.81 million $457,799
Jan 11, 2026 $0.248
-0.12%
$24.78 million $456,315
Jan 10, 2026 $0.248
-0.04%
$24.79 million $456,004
Jan 9, 2026 $0.248
-0.16%
$24.8 million $455,321
Jan 8, 2026 $0.248
+0.04%
$24.84 million $454,321
Jan 7, 2026 $0.248
+0.16%
$24.83 million $453,793
Jan 6, 2026 $0.248
+0.04%
$24.79 million $452,789
Jan 5, 2026 $0.248
-0.08%
$24.78 million $453,242
Jan 4, 2026 $0.248
+0.28%
$24.84 million $455,215
Jan 3, 2026 $0.248
-0.28%
$24.77 million $456,356
Jan 2, 2026 $0.248
+0.12%
$24.84 million $457,431
Jan 1, 2026 $0.248
+0.12%
$24.82 million $457,506
Dec 31, 2025 $0.248
+0.16%
$24.84 million $454,859
Dec 30, 2025 $0.248
-0.04%
$24.78 million $453,241
Dec 29, 2025 $0.248
-0.12%
$24.81 million $455,845
Dec 28, 2025 $0.248
-0.04%
$24.85 million $457,534
Dec 27, 2025 $0.248
-0.16%
$24.84 million $457,451
Dec 26, 2025 $0.248
+0.24%
$24.77 million $458,489
Dec 25, 2025 $0.248
-0.08%
$24.82 million $456,068
Dec 24, 2025 $0.248
+0.32%
$24.81 million $453,556
Dec 23, 2025 $0.247
+0.00%
$24.72 million $454,333
Dec 22, 2025 $0.247
-0.08%
$24.69 million $454,302
Dec 21, 2025 $0.247
+0.12%
$24.72 million $456,954
Dec 20, 2025 $0.247
+0.12%
$24.72 million $455,082
Dec 19, 2025 $0.247
-0.04%
$24.68 million $450,667
Dec 18, 2025 $0.247
+0.00%
$24.72 million $449,886
Dec 17, 2025 $0.247
+0.20%
$24.7 million $453,367
Dec 16, 2025 $0.247
-0.04%
$24.71 million $454,833
Dec 15, 2025 $0.247
-0.04%
$24.7 million $453,858
Dec 14, 2025 $0.247
+0.00%
$24.71 million $451,989
Dec 13, 2025 $0.247
-0.08%
$24.7 million $454,460
Dec 12, 2025 $0.247
-0.08%
$24.71 million $452,036
Dec 11, 2025 $0.247
+0.20%
$24.71 million $455,217
Dec 10, 2025 $0.247
+0.08%
$24.73 million $454,283
Dec 9, 2025 $0.247
-0.08%
$24.68 million $450,795
Dec 8, 2025 $0.247
+0.20%
$24.74 million $452,084
Dec 7, 2025 $0.247
-0.20%
$24.69 million $452,044
Dec 6, 2025 $0.247
-0.08%
$24.68 million $454,958
Dec 5, 2025 $0.247
+0.12%
$24.7 million $451,639