Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.025
+0.00%
$2.5 million $11,826
Oct 22, 5 AM $0.0251
-0.40%
$2.51 million $11,729
Oct 22, 4 AM $0.0251
+0.00%
$2.51 million $11,860
Oct 22, 3 AM $0.0252
+0.40%
$2.52 million $11,917
Oct 22, 2 AM $0.025
-0.79%
$2.5 million $11,907
Oct 22, 1 AM $0.0252
+0.40%
$2.52 million $11,965
Oct 22, 12 AM $0.025
+0.00%
$2.5 million $12,046
Oct 21, 11 PM $0.0251
+0.00%
$2.51 million $11,960
Oct 21, 10 PM $0.0251
-0.40%
$2.51 million $12,014
Oct 21, 9 PM $0.0251
+0.40%
$2.51 million $12,048
Oct 21, 8 PM $0.0251
+0.00%
$2.51 million $12,178
Oct 21, 7 PM $0.0251
+0.00%
$2.51 million $12,023
Oct 21, 6 PM $0.025
+0.00%
$2.5 million $12,018
Oct 21, 5 PM $0.0251
+0.00%
$2.51 million $12,078
Oct 21, 4 PM $0.0252
+0.00%
$2.52 million $12,082
Oct 21, 3 PM $0.0251
+0.40%
$2.51 million $12,083
Oct 21, 2 PM $0.0252
+0.00%
$2.52 million $12,098
Oct 21, 1 PM $0.0251
+0.40%
$2.51 million $12,159
Oct 21, 12 PM $0.025
-0.79%
$2.5 million $12,294
Oct 21, 11 AM $0.0251
+0.40%
$2.51 million $12,518
Oct 21, 10 AM $0.0251
+0.00%
$2.51 million $12,645
Oct 21, 9 AM $0.0251
+0.00%
$2.51 million $12,784
Oct 21, 8 AM $0.0251
+0.40%
$2.51 million $12,951
Oct 21, 7 AM $0.0251
+0.40%
$2.51 million $12,992
Oct 21, 6 AM $0.025
-0.40%
$2.5 million $13,068
Oct 21, 5 AM $0.0251
+0.00%
$2.51 million $13,002
Oct 21, 4 AM $0.025
-0.40%
$2.5 million $12,950
Oct 21, 3 AM $0.0251
-0.40%
$2.51 million $12,878
Oct 21, 2 AM $0.0252
+0.00%
$2.52 million $12,852
Oct 21, 1 AM $0.0252
+0.00%
$2.52 million $12,753
Oct 21, 12 AM $0.0252
+0.80%
$2.52 million $12,689
Oct 20, 11 PM $0.0251
-0.40%
$2.51 million $12,801
Oct 20, 10 PM $0.0251
+0.40%
$2.51 million $12,710
Oct 20, 9 PM $0.0251
+0.40%
$2.51 million $12,792
Oct 20, 8 PM $0.0252
+0.80%
$2.52 million $12,669
Oct 20, 7 PM $0.025
-0.40%
$2.5 million $12,785
Oct 20, 6 PM $0.0251
+0.00%
$2.51 million $12,746
Oct 20, 5 PM $0.0251
+0.00%
$2.51 million $12,691
Oct 20, 4 PM $0.025
+0.00%
$2.5 million $12,773
Oct 20, 3 PM $0.0252
+0.80%
$2.52 million $12,735
Oct 20, 2 PM $0.025
-0.40%
$2.5 million $12,646
Oct 20, 1 PM $0.0252
+0.40%
$2.52 million $12,634
Oct 20, 12 PM $0.0251
-0.40%
$2.51 million $12,588
Oct 20, 11 AM $0.0251
-0.40%
$2.51 million $12,496
Oct 20, 10 AM $0.0251
+0.40%
$2.51 million $12,320
Oct 20, 9 AM $0.0251
+0.00%
$2.51 million $12,154
Oct 20, 8 AM $0.0252
+0.40%
$2.52 million $12,042
Oct 20, 7 AM $0.0252
+0.00%
$2.52 million $12,126
Oct 20, 6 AM $0.025
-0.79%
$2.5 million $12,149
Oct 20, 5 AM $0.0252
+0.40%
$2.52 million $12,236