Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.231
+0.30%
$ 23.07 million $ 419,998
Apr 10, 3 PM $ 0.23
-0.22%
$ 23 million $ 419,697
Apr 10, 2 PM $ 0.231
-0.09%
$ 23.05 million $ 419,360
Apr 10, 1 PM $ 0.23
+0.04%
$ 23.02 million $ 419,461
Apr 10, 12 PM $ 0.23
+0.17%
$ 23.04 million $ 419,705
Apr 10, 11 AM $ 0.231
+0.30%
$ 23.06 million $ 419,447
Apr 10, 10 AM $ 0.23
+0.17%
$ 23.03 million $ 418,581
Apr 10, 9 AM $ 0.231
+0.04%
$ 23.05 million $ 418,542
Apr 10, 8 AM $ 0.231
+0.17%
$ 23.06 million $ 418,003
Apr 10, 7 AM $ 0.231
+0.00%
$ 23.05 million $ 418,485
Apr 10, 6 AM $ 0.23
+0.04%
$ 23.04 million $ 418,844
Apr 10, 5 AM $ 0.23
+0.09%
$ 23.04 million $ 418,830
Apr 10, 4 AM $ 0.231
+0.30%
$ 23.08 million $ 418,710
Apr 10, 3 AM $ 0.23
-0.13%
$ 22.99 million $ 419,199
Apr 10, 2 AM $ 0.231
+0.09%
$ 23.05 million $ 419,267
Apr 10, 1 AM $ 0.23
+0.22%
$ 23.03 million $ 419,199
Apr 10, 12 AM $ 0.23
+0.13%
$ 23.04 million $ 418,784
Apr 9, 11 PM $ 0.23
+0.22%
$ 23.04 million $ 419,132
Apr 9, 10 PM $ 0.231
+0.09%
$ 23.07 million $ 419,480
Apr 9, 9 PM $ 0.231
+0.00%
$ 23.05 million $ 418,756
Apr 9, 8 PM $ 0.23
-0.04%
$ 23.03 million $ 418,288
Apr 9, 7 PM $ 0.23
-0.13%
$ 22.99 million $ 417,520
Apr 9, 6 PM $ 0.231
+0.22%
$ 23.06 million $ 418,001
Apr 9, 5 PM $ 0.23
-0.09%
$ 23.01 million $ 417,929
Apr 9, 4 PM $ 0.231
+0.26%
$ 23.07 million $ 417,772
Apr 9, 3 PM $ 0.23
-0.04%
$ 23.03 million $ 417,448
Apr 9, 2 PM $ 0.23
-0.04%
$ 22.98 million $ 417,309
Apr 9, 1 PM $ 0.23
+0.13%
$ 23.01 million $ 417,891
Apr 9, 12 PM $ 0.23
-0.13%
$ 23.01 million $ 417,374
Apr 9, 11 AM $ 0.23
-0.09%
$ 23.01 million $ 418,122
Apr 9, 10 AM $ 0.23
-0.04%
$ 23.04 million $ 418,285
Apr 9, 9 AM $ 0.231
+0.17%
$ 23.05 million $ 418,511
Apr 9, 8 AM $ 0.23
-0.09%
$ 23 million $ 419,293
Apr 9, 7 AM $ 0.231
+0.04%
$ 23.07 million $ 418,898
Apr 9, 6 AM $ 0.231
+0.26%
$ 23.06 million $ 418,550
Apr 9, 5 AM $ 0.231
+0.30%
$ 23.07 million $ 418,261
Apr 9, 4 AM $ 0.231
+0.04%
$ 23.05 million $ 418,174
Apr 9, 3 AM $ 0.23
+0.09%
$ 23.03 million $ 418,146
Apr 9, 2 AM $ 0.23
-0.13%
$ 23.04 million $ 418,558
Apr 9, 1 AM $ 0.231
+0.13%
$ 23.06 million $ 418,532
Apr 9, 12 AM $ 0.23
-0.04%
$ 23.04 million $ 418,467
Apr 8, 11 PM $ 0.231
+0.09%
$ 23.05 million $ 418,379
Apr 8, 10 PM $ 0.23
+0.17%
$ 23.04 million $ 418,398
Apr 8, 9 PM $ 0.231
+0.35%
$ 23.07 million $ 418,709
Apr 8, 8 PM $ 0.231
+0.22%
$ 23.07 million $ 418,364
Apr 8, 7 PM $ 0.23
+0.00%
$ 23.02 million $ 418,878
Apr 8, 6 PM $ 0.23
-0.26%
$ 23.01 million $ 418,518
Apr 8, 5 PM $ 0.23
-0.35%
$ 23 million $ 419,391
Apr 8, 4 PM $ 0.23
-0.13%
$ 23.03 million $ 419,813
Apr 8, 3 PM $ 0.23
+0.04%
$ 22.99 million $ 420,564