Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.231
+0.00%
$ 23.05 million $ 421,309
2:34 AM $ 0.23
+0.00%
$ 23.02 million $ 421,165
2:29 AM $ 0.23
+0.00%
$ 23.02 million $ 421,264
2:24 AM $ 0.23
+0.00%
$ 23 million $ 421,258
2:19 AM $ 0.23
+0.00%
$ 23.02 million $ 421,330
2:14 AM $ 0.23
+0.00%
$ 23.01 million $ 421,427
2:09 AM $ 0.23
+0.00%
$ 23.04 million $ 421,555
2:04 AM $ 0.231
+0.00%
$ 23.06 million $ 421,418
1:59 AM $ 0.231
+0.00%
$ 23.05 million $ 421,377
1:54 AM $ 0.23
+0.00%
$ 23.03 million $ 421,325
1:49 AM $ 0.23
+0.00%
$ 23.04 million $ 421,374
1:44 AM $ 0.23
+0.00%
$ 23.04 million $ 421,336
1:39 AM $ 0.231
+0.00%
$ 23.05 million $ 421,237
1:34 AM $ 0.23
+0.00%
$ 23.03 million $ 421,262
1:29 AM $ 0.23
+0.00%
$ 23.03 million $ 421,252
1:24 AM $ 0.231
+0.00%
$ 23.06 million $ 421,296
1:19 AM $ 0.231
+0.00%
$ 23.07 million $ 421,464
1:14 AM $ 0.231
+0.00%
$ 23.05 million $ 421,530
1:09 AM $ 0.23
+0.00%
$ 23.04 million $ 421,254
1:04 AM $ 0.23
+0.00%
$ 23.02 million $ 421,898
12:59 AM $ 0.23
+0.00%
$ 23.04 million $ 421,948
12:54 AM $ 0.23
+0.00%
$ 23 million $ 421,805
12:48 AM $ 0.231
+0.00%
$ 23.06 million $ 422,173
12:43 AM $ 0.23
+0.00%
$ 23.02 million $ 422,136
12:38 AM $ 0.23
+0.00%
$ 23.01 million $ 422,033
12:33 AM $ 0.23
+0.00%
$ 23.02 million $ 421,862
12:28 AM $ 0.23
+0.00%
$ 22.98 million $ 421,956
12:23 AM $ 0.23
+0.00%
$ 22.98 million $ 421,905
12:18 AM $ 0.231
+0.00%
$ 23.07 million $ 421,839
12:13 AM $ 0.23
+0.00%
$ 23.01 million $ 422,043
12:08 AM $ 0.23
+0.00%
$ 23 million $ 422,190
12:03 AM $ 0.231
+0.00%
$ 23.06 million $ 422,326
11:58 PM $ 0.231
+0.00%
$ 23.05 million $ 422,137
11:53 PM $ 0.23
+0.00%
$ 23.04 million $ 422,053
11:48 PM $ 0.23
+0.00%
$ 23.04 million $ 421,869
11:43 PM $ 0.23
+0.00%
$ 23.02 million $ 421,686
11:38 PM $ 0.23
+0.00%
$ 23.02 million $ 421,542
11:33 PM $ 0.23
+0.00%
$ 23.02 million $ 421,533
11:28 PM $ 0.23
+0.00%
$ 23.03 million $ 421,642
11:23 PM $ 0.23
+0.00%
$ 23.04 million $ 421,576
11:18 PM $ 0.23
+0.00%
$ 23.01 million $ 421,555
11:13 PM $ 0.23
+0.00%
$ 23.02 million $ 421,554
11:08 PM $ 0.23
+0.00%
$ 23.02 million $ 421,410
11:03 PM $ 0.23
+0.00%
$ 23.03 million $ 421,162
Download