Isiklar Coin Historical Data

ISIKC Page 6
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.231
+0.00%
$ 23.07 million $ 420,202
11:34 AM $ 0.231
+0.00%
$ 23.08 million $ 420,130
11:29 AM $ 0.231
+0.00%
$ 23.13 million $ 420,121
11:24 AM $ 0.231
+0.00%
$ 23.07 million $ 420,111
11:19 AM $ 0.231
+0.00%
$ 23.07 million $ 420,015
11:14 AM $ 0.231
+0.00%
$ 23.1 million $ 420,291
11:09 AM $ 0.231
+0.00%
$ 23.07 million $ 420,364
11:04 AM $ 0.231
+0.00%
$ 23.08 million $ 420,149
10:59 AM $ 0.231
+0.00%
$ 23.1 million $ 420,104
10:54 AM $ 0.231
+0.00%
$ 23.07 million $ 420,093
10:49 AM $ 0.231
+0.00%
$ 23.05 million $ 420,201
10:44 AM $ 0.231
+0.00%
$ 23.07 million $ 420,355
10:39 AM $ 0.231
+0.00%
$ 23.11 million $ 420,417
10:34 AM $ 0.23
+0.00%
$ 23.03 million $ 420,513
10:29 AM $ 0.23
+0.00%
$ 23.04 million $ 420,404
10:24 AM $ 0.23
+0.00%
$ 23.04 million $ 420,450
10:19 AM $ 0.231
+0.00%
$ 23.08 million $ 420,339
10:14 AM $ 0.231
+0.00%
$ 23.1 million $ 420,448
10:09 AM $ 0.231
+0.00%
$ 23.06 million $ 420,474
10:04 AM $ 0.231
+0.00%
$ 23.08 million $ 420,506
9:59 AM $ 0.231
+0.00%
$ 23.07 million $ 420,433
9:54 AM $ 0.231
+0.00%
$ 23.09 million $ 420,371
9:49 AM $ 0.231
+0.00%
$ 23.07 million $ 420,627
9:44 AM $ 0.231
+0.00%
$ 23.07 million $ 420,685
9:39 AM $ 0.231
+0.00%
$ 23.12 million $ 420,623
9:34 AM $ 0.231
+0.00%
$ 23.12 million $ 420,447
9:29 AM $ 0.231
+0.00%
$ 23.05 million $ 420,587
9:24 AM $ 0.231
+0.00%
$ 23.12 million $ 420,781
9:19 AM $ 0.231
+0.00%
$ 23.11 million $ 420,774
9:14 AM $ 0.231
+0.00%
$ 23.11 million $ 420,693
9:09 AM $ 0.231
+0.00%
$ 23.07 million $ 420,564
9:04 AM $ 0.231
+0.00%
$ 23.09 million $ 420,633
8:59 AM $ 0.231
+0.00%
$ 23.1 million $ 420,847
8:54 AM $ 0.231
+0.00%
$ 23.09 million $ 420,896
8:49 AM $ 0.231
+0.00%
$ 23.05 million $ 420,930
8:44 AM $ 0.231
+0.00%
$ 23.05 million $ 420,999
8:39 AM $ 0.231
+0.00%
$ 23.12 million $ 420,963
8:34 AM $ 0.231
+0.00%
$ 23.09 million $ 420,951
8:29 AM $ 0.23
+0.00%
$ 23.04 million $ 420,930
8:24 AM $ 0.231
+0.00%
$ 23.12 million $ 420,933
8:19 AM $ 0.231
+0.00%
$ 23.09 million $ 420,995
8:14 AM $ 0.231
+0.00%
$ 23.09 million $ 421,020
8:09 AM $ 0.231
+0.00%
$ 23.06 million $ 421,045
8:04 AM $ 0.231
+0.00%
$ 23.1 million $ 420,960
Download