Isiklar Coin Historical Data

ISIKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.235
-0.84%
$ 23.53 million $ 1.25 million
Jun 22, 2025 $ 0.239
+0.84%
$ 23.87 million $ 938,309
Jun 21, 2025 $ 0.237
+0.04%
$ 23.69 million $ 684,887
Jun 20, 2025 $ 0.237
+0.04%
$ 23.68 million $ 738,216
Jun 19, 2025 $ 0.236
+0.04%
$ 23.61 million $ 651,905
Jun 18, 2025 $ 0.238
+0.68%
$ 23.82 million $ 1.04 million
Jun 17, 2025 $ 0.237
+0.38%
$ 23.66 million $ 873,982
Jun 16, 2025 $ 0.237
-0.08%
$ 23.69 million $ 728,859
Jun 15, 2025 $ 0.237
+0.25%
$ 23.71 million $ 667,528
Jun 14, 2025 $ 0.236
+0.30%
$ 23.65 million $ 1.43 million
Jun 13, 2025 $ 0.237
+0.08%
$ 23.7 million $ 1.37 million
Jun 12, 2025 $ 0.237
+0.00%
$ 23.68 million $ 1.06 million
Jun 11, 2025 $ 0.236
+0.00%
$ 23.64 million $ 1.26 million
Jun 10, 2025 $ 0.237
+0.17%
$ 23.7 million $ 529,117
Jun 9, 2025 $ 0.238
+1.02%
$ 23.76 million $ 515,208
Jun 8, 2025 $ 0.237
-0.04%
$ 23.68 million $ 645,446
Jun 7, 2025 $ 0.238
+0.51%
$ 23.79 million $ 1.02 million
Jun 6, 2025 $ 0.236
+0.08%
$ 23.65 million $ 1.1 million
Jun 5, 2025 $ 0.236
+0.04%
$ 23.65 million $ 897,847
Jun 4, 2025 $ 0.236
+0.21%
$ 23.64 million $ 944,324
Jun 3, 2025 $ 0.238
-3.45%
$ 23.78 million $ 794,827
Jun 2, 2025 $ 0.245
-0.45%
$ 24.51 million $ 503,871
Jun 1, 2025 $ 0.248
+0.00%
$ 24.77 million $ 1.01 million
May 31, 2025 $ 0.246
-0.08%
$ 24.65 million $ 1.47 million
May 30, 2025 $ 0.248
+0.08%
$ 24.77 million $ 1.41 million
May 29, 2025 $ 0.247
-0.28%
$ 24.74 million $ 1.21 million
May 28, 2025 $ 0.246
-0.57%
$ 24.58 million $ 1.19 million
May 27, 2025 $ 0.247
-0.56%
$ 24.7 million $ 1.03 million
May 26, 2025 $ 0.247
+0.08%
$ 24.72 million $ 899,115
May 25, 2025 $ 0.248
+0.16%
$ 24.79 million $ 995,830
May 24, 2025 $ 0.245
-1.61%
$ 24.52 million $ 1.66 million
May 23, 2025 $ 0.246
-1.13%
$ 24.56 million $ 2.25 million
May 22, 2025 $ 0.246
-0.61%
$ 24.59 million $ 1.76 million
May 21, 2025 $ 0.247
-0.44%
$ 24.73 million $ 1.29 million
May 20, 2025 $ 0.246
-5.96%
$ 24.63 million $ 1.55 million
May 19, 2025 $ 0.262
+0.19%
$ 26.22 million $ 1.11 million
May 18, 2025 $ 0.262
-0.04%
$ 26.19 million $ 883,934
May 17, 2025 $ 0.262
+0.00%
$ 26.2 million $ 1.2 million
May 16, 2025 $ 0.262
+0.00%
$ 26.2 million $ 1.32 million
May 15, 2025 $ 0.262
+0.16%
$ 26.2 million $ 1.62 million
May 14, 2025 $ 0.262
+0.85%
$ 26.17 million $ 1.67 million
May 13, 2025 $ 0.259
-0.11%
$ 25.93 million $ 1.87 million
May 12, 2025 $ 0.26
-0.06%
$ 25.97 million $ 1.78 million
May 11, 2025 $ 0.26
+0.19%
$ 26.02 million $ 1.48 million
May 10, 2025 $ 0.26
-0.15%
$ 25.97 million $ 2.25 million
May 9, 2025 $ 0.26
+0.10%
$ 25.99 million $ 1.79 million
May 8, 2025 $ 0.259
-0.78%
$ 25.9 million $ 1.07 million
May 7, 2025 $ 0.261
+0.17%
$ 26.06 million $ 911,817
May 6, 2025 $ 0.26
+0.08%
$ 26.01 million $ 825,693
May 5, 2025 $ 0.26
+0.04%
$ 26 million $ 663,456