Isiklar Coin Historical Data

ISIKC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.23
-0.13%
$ 23.03 million $ 419,813
Apr 8, 3 PM $ 0.23
+0.04%
$ 22.99 million $ 420,564
Apr 8, 2 PM $ 0.23
-0.04%
$ 23.04 million $ 420,600
Apr 8, 1 PM $ 0.231
+0.22%
$ 23.05 million $ 420,013
Apr 8, 12 PM $ 0.23
+0.04%
$ 23.03 million $ 420,162
Apr 8, 11 AM $ 0.23
+0.00%
$ 23.03 million $ 419,357
Apr 8, 10 AM $ 0.231
+0.17%
$ 23.05 million $ 419,702
Apr 8, 9 AM $ 0.23
-0.13%
$ 23.03 million $ 420,000
Apr 8, 8 AM $ 0.231
+0.17%
$ 23.06 million $ 419,330
Apr 8, 7 AM $ 0.23
+0.00%
$ 23.04 million $ 419,792
Apr 8, 6 AM $ 0.23
+0.17%
$ 23.04 million $ 419,863
Apr 8, 5 AM $ 0.23
-0.04%
$ 23.01 million $ 420,191
Apr 8, 4 AM $ 0.23
+0.00%
$ 23.02 million $ 420,399
Apr 8, 3 AM $ 0.23
+0.26%
$ 23.04 million $ 419,922
Apr 8, 2 AM $ 0.23
-0.17%
$ 23.02 million $ 419,561
Apr 8, 1 AM $ 0.23
-0.09%
$ 23.03 million $ 419,711
Apr 8, 12 AM $ 0.231
+0.13%
$ 23.07 million $ 419,909
Apr 7, 11 PM $ 0.231
+0.61%
$ 23.08 million $ 419,925
Apr 7, 10 PM $ 0.23
-0.04%
$ 22.98 million $ 420,071
Apr 7, 9 PM $ 0.23
-0.13%
$ 22.98 million $ 420,426
Apr 7, 8 PM $ 0.23
+0.22%
$ 22.98 million $ 421,242
Apr 7, 7 PM $ 0.23
-0.09%
$ 22.97 million $ 420,741
Apr 7, 6 PM $ 0.23
+0.09%
$ 22.96 million $ 420,663
Apr 7, 5 PM $ 0.229
-0.17%
$ 22.92 million $ 420,549
Apr 7, 4 PM $ 0.23
+0.13%
$ 23.03 million $ 420,552
Apr 7, 3 PM $ 0.23
+0.26%
$ 23.04 million $ 420,574
Apr 7, 2 PM $ 0.23
-0.04%
$ 22.99 million $ 420,357
Apr 7, 1 PM $ 0.23
+0.13%
$ 23.02 million $ 420,285
Apr 7, 12 PM $ 0.23
-0.43%
$ 22.96 million $ 420,715
Apr 7, 11 AM $ 0.23
-0.04%
$ 23.03 million $ 421,334
Apr 7, 10 AM $ 0.23
+0.09%
$ 23.02 million $ 421,546
Apr 7, 9 AM $ 0.23
-0.26%
$ 22.98 million $ 421,268
Apr 7, 8 AM $ 0.23
+0.04%
$ 23.04 million $ 421,340
Apr 7, 7 AM $ 0.23
+0.13%
$ 23 million $ 420,827
Apr 7, 6 AM $ 0.23
+0.04%
$ 23.01 million $ 420,960
Apr 7, 5 AM $ 0.231
+0.22%
$ 23.05 million $ 420,754
Apr 7, 4 AM $ 0.23
+0.17%
$ 23.01 million $ 421,640
Apr 7, 3 AM $ 0.23
-0.17%
$ 22.99 million $ 422,182
Apr 7, 2 AM $ 0.23
-0.17%
$ 22.97 million $ 422,565
Apr 7, 1 AM $ 0.23
-0.13%
$ 23.01 million $ 422,592
Apr 7, 12 AM $ 0.23
+0.09%
$ 22.96 million $ 422,768
Apr 6, 11 PM $ 0.23
+0.04%
$ 22.98 million $ 422,546
Apr 6, 10 PM $ 0.231
+0.35%
$ 23.05 million $ 422,675
Apr 6, 9 PM $ 0.23
-0.13%
$ 23.03 million $ 422,555
Apr 6, 8 PM $ 0.231
+0.44%
$ 23.05 million $ 422,689
Apr 6, 7 PM $ 0.231
+0.35%
$ 23.06 million $ 422,577
Apr 6, 6 PM $ 0.231
+0.09%
$ 23.07 million $ 422,970
Apr 6, 5 PM $ 0.229
-0.17%
$ 22.94 million $ 422,433
Apr 6, 4 PM $ 0.23
-0.13%
$ 22.99 million $ 422,130
Apr 6, 3 PM $ 0.23
+0.13%
$ 23.02 million $ 421,508