Isiklar Coin Historical Data

ISIKC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.26
+0.04%
$ 26 million $ 663,456
May 4, 2025 $ 0.26
+0.00%
$ 26 million $ 624,036
May 3, 2025 $ 0.26
+0.04%
$ 26 million $ 863,114
May 2, 2025 $ 0.261
+0.19%
$ 26.06 million $ 993,178
May 1, 2025 $ 0.26
+0.15%
$ 26.03 million $ 1.05 million
Apr 30, 2025 $ 0.26
+0.08%
$ 26.01 million $ 1.03 million
Apr 29, 2025 $ 0.26
+0.08%
$ -- $ 1.13 million
Apr 28, 2025 $ 0.26
-0.04%
$ 25.99 million $ 923,602
Apr 27, 2025 $ 0.26
+0.00%
$ 25.99 million $ 1 million
Apr 26, 2025 $ 0.26
+0.23%
$ 26 million $ 1.34 million
Apr 25, 2025 $ 0.259
+0.04%
$ 25.93 million $ 1.37 million
Apr 24, 2025 $ 0.259
-0.08%
$ 25.92 million $ 1.61 million
Apr 23, 2025 $ 0.259
-0.04%
$ 25.93 million $ 1.47 million
Apr 22, 2025 $ 0.26
+0.04%
$ 25.97 million $ 1.11 million
Apr 21, 2025 $ 0.259
+0.00%
$ 25.94 million $ 717,739
Apr 20, 2025 $ 0.259
-0.04%
$ 25.93 million $ 505,124
Apr 19, 2025 $ 0.26
+0.04%
$ 25.95 million $ 587,914
Apr 18, 2025 $ 0.259
+3.10%
$ 25.94 million $ 835,570
Apr 17, 2025 $ 0.252
+0.12%
$ 25.16 million $ 922,045
Apr 16, 2025 $ 0.252
-0.04%
$ 25.15 million $ 975,840
Apr 15, 2025 $ 0.252
+0.04%
$ 25.16 million $ 1.18 million
Apr 14, 2025 $ 0.251
-0.08%
$ 25.14 million $ 979,691
Apr 13, 2025 $ 0.251
-0.04%
$ 25.13 million $ 904,527
Apr 12, 2025 $ 0.252
+0.08%
$ 25.16 million $ 1.08 million
Apr 11, 2025 $ 0.251
-0.08%
$ 25.12 million $ 1.69 million
Apr 10, 2025 $ 0.251
+0.00%
$ 25.1 million $ 1.85 million
Apr 9, 2025 $ 0.251
+0.00%
$ 25.06 million $ 1.55 million
Apr 8, 2025 $ 0.252
-0.08%
$ 25.21 million $ 2.33 million
Apr 7, 2025 $ 0.251
-0.36%
$ 25.07 million $ 1.35 million
Apr 6, 2025 $ 0.251
+2.15%
$ 25.13 million $ 631,828
Apr 5, 2025 $ 0.246
+0.16%
$ 24.6 million $ 1.12 million
Apr 4, 2025 $ 0.247
+0.24%
$ 24.69 million $ 1.7 million
Apr 3, 2025 $ 0.247
+0.00%
$ 24.69 million $ 1.47 million
Apr 2, 2025 $ 0.246
-0.04%
$ 24.63 million $ 1.24 million
Apr 1, 2025 $ 0.246
+0.28%
$ 24.64 million $ 1.2 million
Mar 31, 2025 $ 0.246
-0.16%
$ 24.59 million $ 869,176
Mar 30, 2025 $ 0.246
-0.32%
$ 24.57 million $ 918,836
Mar 29, 2025 $ 0.246
-0.08%
$ 24.57 million $ 1.27 million
Mar 28, 2025 $ 0.246
+0.20%
$ 24.64 million $ 1.28 million
Mar 27, 2025 $ 0.246
+0.04%
$ 24.58 million $ 1.18 million
Mar 26, 2025 $ 0.246
-0.24%
$ 24.65 million $ 1.21 million
Mar 25, 2025 $ 0.246
+0.20%
$ 24.62 million $ 1.24 million
Mar 24, 2025 $ 0.247
+0.20%
$ 24.7 million $ 803,305
Mar 23, 2025 $ 0.247
+0.08%
$ 24.66 million $ 661,017
Mar 22, 2025 $ 0.246
-0.20%
$ 24.59 million $ 950,349
Mar 21, 2025 $ 0.246
+0.00%
$ 24.65 million $ 1.38 million
Mar 20, 2025 $ 0.246
+0.04%
$ 24.65 million $ 1.37 million
Mar 19, 2025 $ 0.246
+0.04%
$ 24.64 million $ 1.17 million
Mar 18, 2025 $ 0.247
+0.12%
$ 24.69 million $ 1.08 million
Mar 17, 2025 $ 0.246
+0.00%
$ 24.65 million $ 826,589