Isiklar Coin Historical Data

ISIKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.23
-0.13%
$ 22.99 million $ 422,130
Apr 6, 3 PM $ 0.23
+0.13%
$ 23.02 million $ 421,508
Apr 6, 2 PM $ 0.23
-0.30%
$ 22.97 million $ 422,550
Apr 6, 1 PM $ 0.231
+0.30%
$ 23.06 million $ 422,601
Apr 6, 12 PM $ 0.23
-0.30%
$ 22.98 million $ 422,160
Apr 6, 11 AM $ 0.231
+0.09%
$ 23.08 million $ 421,991
Apr 6, 10 AM $ 0.23
-0.17%
$ 23.01 million $ 422,368
Apr 6, 9 AM $ 0.23
-0.17%
$ 23.04 million $ 422,564
Apr 6, 8 AM $ 0.23
+0.09%
$ 23 million $ 422,658
Apr 6, 7 AM $ 0.23
+0.22%
$ 22.98 million $ 423,520
Apr 6, 6 AM $ 0.229
-0.43%
$ 22.93 million $ 423,559
Apr 6, 5 AM $ 0.23
+0.44%
$ 23.03 million $ 424,137
Apr 6, 4 AM $ 0.229
-0.39%
$ 22.92 million $ 423,047
Apr 6, 3 AM $ 0.231
+0.26%
$ 23.07 million $ 422,818
Apr 6, 2 AM $ 0.23
-0.09%
$ 23.01 million $ 422,303
Apr 6, 1 AM $ 0.23
+0.13%
$ 23.01 million $ 422,451
Apr 6, 12 AM $ 0.231
+0.52%
$ 23.08 million $ 422,200
Apr 5, 11 PM $ 0.23
-0.09%
$ 22.96 million $ 422,266
Apr 5, 10 PM $ 0.231
+0.52%
$ 23.05 million $ 421,886
Apr 5, 9 PM $ 0.229
-0.56%
$ 22.93 million $ 421,853
Apr 5, 8 PM $ 0.23
+0.30%
$ 23.03 million $ 421,533
Apr 5, 7 PM $ 0.23
+0.00%
$ 23.02 million $ 422,491
Apr 5, 6 PM $ 0.229
-0.48%
$ 22.94 million $ 422,307
Apr 5, 5 PM $ 0.23
+0.09%
$ 23.02 million $ 422,152
Apr 5, 4 PM $ 0.23
+0.00%
$ 22.96 million $ 421,982
Apr 5, 3 PM $ 0.231
+0.57%
$ 23.07 million $ 422,623
Apr 5, 2 PM $ 0.23
-0.39%
$ 22.97 million $ 422,534
Apr 5, 1 PM $ 0.23
-0.30%
$ 22.95 million $ 422,946
Apr 5, 12 PM $ 0.231
+0.61%
$ 23.07 million $ 423,766
Apr 5, 11 AM $ 0.23
-0.30%
$ 22.97 million $ 423,532
Apr 5, 10 AM $ 0.231
+0.22%
$ 23.05 million $ 422,560
Apr 5, 9 AM $ 0.23
-0.17%
$ 23 million $ 422,387
Apr 5, 8 AM $ 0.231
+0.30%
$ 23.06 million $ 422,723
Apr 5, 7 AM $ 0.231
+0.22%
$ 23.05 million $ 422,006
Apr 5, 6 AM $ 0.23
+0.13%
$ 23 million $ 421,622
Apr 5, 5 AM $ 0.229
-0.52%
$ 22.93 million $ 421,123
Apr 5, 4 AM $ 0.231
+0.48%
$ 23.08 million $ 421,063
Apr 5, 3 AM $ 0.23
+0.13%
$ 23.02 million $ 421,220
Apr 5, 2 AM $ 0.23
-0.22%
$ 22.97 million $ 421,365
Apr 5, 1 AM $ 0.229
-0.43%
$ 22.94 million $ 420,927
Apr 5, 12 AM $ 0.23
-0.17%
$ 22.98 million $ 420,132
Apr 4, 11 PM $ 0.23
+0.13%
$ 23.04 million $ 420,493
Apr 4, 10 PM $ 0.231
+0.00%
$ 23.05 million $ 421,039
Apr 4, 9 PM $ 0.23
+0.30%
$ 23.03 million $ 420,507
Apr 4, 8 PM $ 0.229
-4.06%
$ 22.94 million $ 420,121
Apr 4, 7 PM $ 0.231
+0.65%
$ 23.12 million $ 419,467
Apr 4, 6 PM $ 0.229
-0.26%
$ 22.93 million $ 419,190
Apr 4, 5 PM $ 0.229
-0.13%
$ 22.94 million $ 419,623
Apr 4, 4 PM $ 0.23
+0.17%
$ 22.98 million $ 419,211
Apr 4, 3 PM $ 0.23
+0.13%
$ 22.97 million $ 416,098