Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.249
-0.04%
$24.91 million $2.5 million
Aug 25, 2025 $0.249
+0.00%
$24.91 million $1.51 million
Aug 24, 2025 $0.249
+0.00%
$24.91 million $1.8 million
Aug 23, 2025 $0.249
-0.04%
$24.9 million $2.11 million
Aug 22, 2025 $0.249
+0.00%
$24.9 million $1.72 million
Aug 21, 2025 $0.249
+0.00%
$24.91 million $1.88 million
Aug 20, 2025 $0.249
-0.12%
$24.91 million $1.93 million
Aug 19, 2025 $0.249
+0.00%
$24.91 million $1.98 million
Aug 18, 2025 $0.249
+0.04%
$24.91 million $1.32 million
Aug 17, 2025 $0.249
+0.00%
$24.9 million $1.27 million
Aug 16, 2025 $0.249
+0.04%
$24.91 million $2.03 million
Aug 15, 2025 $0.249
-0.04%
$24.9 million $3 million
Aug 14, 2025 $0.249
-0.04%
$24.9 million $2.22 million
Aug 13, 2025 $0.249
+0.04%
$24.91 million $1.72 million
Aug 12, 2025 $0.249
+0.00%
$24.9 million $1.84 million
Aug 11, 2025 $0.249
+0.00%
$24.91 million $1.32 million
Aug 10, 2025 $0.249
+0.00%
$24.91 million $1.19 million
Aug 9, 2025 $0.249
+0.04%
$24.91 million $1.34 million
Aug 8, 2025 $0.249
+0.04%
$24.91 million $1.32 million
Aug 7, 2025 $0.249
-0.04%
$24.91 million $1.13 million
Aug 6, 2025 $0.249
-0.04%
$24.91 million $1.13 million
Aug 5, 2025 $0.249
-0.04%
$24.9 million $1.04 million
Aug 4, 2025 $0.249
+0.00%
$24.9 million $1.03 million
Aug 3, 2025 $0.249
-0.04%
$24.9 million $1.07 million
Aug 2, 2025 $0.249
+0.04%
$24.89 million $1.9 million
Aug 1, 2025 $0.249
+0.00%
$24.9 million $1.63 million
Jul 31, 2025 $0.249
+0.04%
$24.91 million $1.48 million
Jul 30, 2025 $0.249
-0.20%
$24.91 million $1.42 million
Jul 29, 2025 $0.25
+0.04%
$24.96 million $1.61 million
Jul 28, 2025 $0.25
+0.00%
$24.96 million $864,935
Jul 27, 2025 $0.25
+0.08%
$24.99 million $984,598
Jul 26, 2025 $0.25
+0.00%
$24.96 million $1.98 million
Jul 25, 2025 $0.249
-0.04%
$24.95 million $2.19 million
Jul 24, 2025 $0.25
+0.00%
$24.96 million $1.82 million
Jul 23, 2025 $0.249
-0.04%
$24.95 million $1.57 million
Jul 22, 2025 $0.25
+0.04%
$24.97 million $2.21 million
Jul 21, 2025 $0.249
-0.16%
$24.93 million $1.19 million
Jul 20, 2025 $0.25
+0.08%
$24.97 million $1.13 million
Jul 19, 2025 $0.249
+0.00%
$24.95 million $2.45 million
Jul 18, 2025 $0.249
-0.04%
$24.95 million $2.34 million
Jul 17, 2025 $0.249
+0.00%
$24.95 million $1.47 million
Jul 16, 2025 $0.25
+0.00%
$24.96 million $1.6 million
Jul 15, 2025 $0.249
+0.00%
$24.95 million $1.79 million
Jul 14, 2025 $0.249
-0.04%
$24.93 million $703,867
Jul 13, 2025 $0.249
-0.12%
$24.94 million $1.06 million
Jul 12, 2025 $0.249
-0.04%
$24.95 million $1.71 million
Jul 11, 2025 $0.25
+0.12%
$24.97 million $1.36 million
Jul 10, 2025 $0.249
+0.00%
$24.91 million $907,873
Jul 9, 2025 $0.249
-0.04%
$24.95 million $748,909
Jul 8, 2025 $0.249
-0.12%
$24.95 million $725,456