Isiklar Coin Historical Data

ISIKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.23
+0.17%
$ 22.98 million $ 419,211
Apr 4, 3 PM $ 0.23
+0.13%
$ 22.97 million $ 416,098
Apr 4, 2 PM $ 0.23
+0.00%
$ 22.95 million $ 415,421
Apr 4, 1 PM $ 0.23
-0.04%
$ 22.96 million $ 414,652
Apr 4, 12 PM $ 0.23
+0.17%
$ 22.98 million $ 414,770
Apr 4, 11 AM $ 0.229
-0.13%
$ 22.94 million $ 414,809
Apr 4, 10 AM $ 0.229
-0.04%
$ 22.93 million $ 415,085
Apr 4, 9 AM $ 0.23
+0.00%
$ 22.98 million $ 414,536
Apr 4, 8 AM $ 0.23
+0.22%
$ 22.97 million $ 414,752
Apr 4, 7 AM $ 0.23
+0.09%
$ 22.96 million $ 415,148
Apr 4, 6 AM $ 0.23
+0.00%
$ 22.98 million $ 414,730
Apr 4, 5 AM $ 0.23
+0.04%
$ 22.95 million $ 414,495
Apr 4, 4 AM $ 0.229
-0.09%
$ 22.94 million $ 414,620
Apr 4, 3 AM $ 0.23
-0.13%
$ 22.96 million $ 414,648
Apr 4, 2 AM $ 0.229
-0.13%
$ 22.92 million $ 415,132
Apr 4, 1 AM $ 0.23
+0.13%
$ 22.96 million $ 415,536
Apr 4, 12 AM $ 0.229
-0.13%
$ 22.92 million $ 416,476
Apr 3, 11 PM $ 0.23
+0.09%
$ 22.96 million $ 416,243
Apr 3, 10 PM $ 0.23
+0.09%
$ 22.96 million $ 415,360
Apr 3, 9 PM $ 0.229
+0.00%
$ 22.94 million $ 415,913
Apr 3, 8 PM $ 0.229
-0.09%
$ 22.94 million $ 415,962
Apr 3, 7 PM $ 0.23
+0.13%
$ 22.95 million $ 416,208
Apr 3, 6 PM $ 0.23
+0.09%
$ 22.97 million $ 415,784
Apr 3, 5 PM $ 0.23
+0.17%
$ 22.97 million $ 415,383
Apr 3, 4 PM $ 0.23
+0.13%
$ 22.98 million $ 415,659
Apr 3, 3 PM $ 0.23
-0.04%
$ 22.96 million $ 415,756
Apr 3, 2 PM $ 0.23
+0.09%
$ 22.96 million $ 415,796
Apr 3, 1 PM $ 0.23
+0.04%
$ 22.95 million $ 415,701
Apr 3, 12 PM $ 0.229
-0.13%
$ 22.93 million $ 415,678
Apr 3, 11 AM $ 0.229
-0.13%
$ 22.92 million $ 415,933
Apr 3, 10 AM $ 0.229
+0.00%
$ 22.94 million $ 416,349
Apr 3, 9 AM $ 0.23
+0.22%
$ 22.99 million $ 416,040
Apr 3, 8 AM $ 0.229
-0.04%
$ 22.94 million $ 415,699
Apr 3, 7 AM $ 0.23
-0.13%
$ 22.95 million $ 415,978
Apr 3, 6 AM $ 0.23
-0.04%
$ 22.95 million $ 417,300
Apr 3, 5 AM $ 0.23
+0.26%
$ 22.99 million $ 417,313
Apr 3, 4 AM $ 0.229
-0.26%
$ 22.92 million $ 417,408
Apr 3, 3 AM $ 0.23
+0.09%
$ 22.95 million $ 417,309
Apr 3, 2 AM $ 0.23
-0.09%
$ 22.96 million $ 416,764
Apr 3, 1 AM $ 0.229
+0.04%
$ 22.94 million $ 414,399
Apr 3, 12 AM $ 0.23
+0.09%
$ 22.98 million $ 414,209
Apr 2, 11 PM $ 0.23
+0.09%
$ 22.97 million $ 413,537
Apr 2, 10 PM $ 0.23
+0.04%
$ 22.98 million $ 413,773
Apr 2, 9 PM $ 0.23
+0.26%
$ 22.98 million $ 413,844
Apr 2, 8 PM $ 0.23
+0.22%
$ 22.97 million $ 414,298
Apr 2, 7 PM $ 0.229
-0.04%
$ 22.92 million $ 414,037
Apr 2, 6 PM $ 0.23
+0.04%
$ 22.98 million $ 414,080
Apr 2, 5 PM $ 0.23
+0.13%
$ 22.96 million $ 414,011
Apr 2, 4 PM $ 0.23
+0.00%
$ 22.96 million $ 414,169
Apr 2, 3 PM $ 0.23
+0.09%
$ 22.97 million $ 412,635