Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 AM $0.0282
+0.00%
$-- $13,683
10:24 AM $0.028
+0.00%
$-- $13,670
10:19 AM $0.0281
+0.00%
$-- $13,651
10:14 AM $0.0279
+0.00%
$-- $13,635
10:09 AM $0.0278
+0.00%
$-- $13,632
10:04 AM $0.028
+0.00%
$-- $13,621
9:59 AM $0.0279
+0.00%
$-- $13,600
9:54 AM $0.0282
+0.00%
$-- $13,578
9:49 AM $0.0281
+0.00%
$-- $13,563
9:44 AM $0.028
+0.00%
$-- $13,549
9:39 AM $0.028
+0.00%
$-- $13,533
9:34 AM $0.0278
+0.00%
$-- $13,547
9:29 AM $0.0279
+0.00%
$-- $13,538
9:24 AM $0.0281
+0.00%
$-- $13,546
9:19 AM $0.0277
+0.00%
$-- $13,538
9:14 AM $0.0277
+0.00%
$-- $13,520
9:09 AM $0.0277
+0.00%
$-- $13,520
9:04 AM $0.0282
+0.00%
$-- $13,506
8:58 AM $0.0278
+0.00%
$-- $13,525
8:53 AM $0.0278
+0.00%
$-- $13,530
8:48 AM $0.0279
+0.00%
$-- $13,522
8:43 AM $0.028
+0.00%
$-- $13,509
8:38 AM $0.028
+0.00%
$-- $13,503
8:33 AM $0.0279
+0.00%
$-- $13,509
8:28 AM $0.0279
+0.00%
$-- $13,518
8:23 AM $0.028
+0.00%
$-- $13,521
8:18 AM $0.028
+0.00%
$-- $13,526
8:13 AM $0.0281
+0.00%
$-- $13,532
8:08 AM $0.0281
+0.00%
$-- $13,521
8:03 AM $0.0279
+0.00%
$-- $13,539
7:58 AM $0.028
+0.00%
$-- $13,544
7:53 AM $0.0279
+0.00%
$-- $13,557
7:48 AM $0.0278
+0.00%
$-- $13,557
7:43 AM $0.0279
+0.00%
$-- $13,534
7:38 AM $0.028
+0.00%
$-- $13,523
7:33 AM $0.0279
+0.00%
$-- $13,518
7:28 AM $0.0279
+0.00%
$-- $13,511
7:23 AM $0.0278
+0.00%
$-- $13,516
7:18 AM $0.028
+0.00%
$-- $13,517
7:13 AM $0.028
+0.00%
$-- $13,518
7:08 AM $0.0279
+0.00%
$-- $13,526
7:03 AM $0.028
+0.00%
$-- $13,530
6:58 AM $0.0282
+0.00%
$-- $13,526
6:53 AM $0.0278
+0.00%
$-- $13,530
6:48 AM $0.0281
+0.00%
$-- $13,530
6:43 AM $0.0279
+0.00%
$-- $13,532
6:38 AM $0.028
+0.00%
$-- $13,531
6:33 AM $0.0277
+0.00%
$-- $13,527
6:28 AM $0.0282
+0.00%
$-- $13,528
6:23 AM $0.0281
+0.00%
$-- $13,533