Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0277
+0.00%
$2.77 million $13,490
Yesterday $0.0281
+1.08%
$2.81 million $13,521
Oct 30, 2026 $0.0278
-0.36%
$2.78 million $13,436
Oct 29, 2026 $0.0278
+0.00%
$2.78 million $13,982
Oct 28, 2026 $0.0277
-13.17%
$2.77 million $14,527
Oct 27, 2026 $0.032
+26.98%
$3.2 million $13,712
Oct 26, 2026 $0.0252
+0.00%
$2.52 million $12,131
Oct 25, 2026 $0.0252
-0.40%
$2.52 million $12,702
Oct 24, 2026 $0.0253
+2.02%
$2.53 million $12,497
Oct 23, 2026 $0.0247
+0.41%
$2.47 million $12,340
Oct 22, 2026 $0.0248
-0.80%
$2.48 million $11,921
Oct 21, 2026 $0.0251
+0.40%
$2.51 million $11,960
Oct 20, 2026 $0.0251
+0.00%
$2.51 million $12,801
Oct 19, 2026 $0.0252
+4.13%
$2.52 million $11,737
Oct 18, 2026 $0.0243
-0.41%
$2.43 million $9,646
Oct 17, 2026 $0.0244
+0.00%
$2.44 million $9,594
Sep 22, 2026 $0.231
+0.00%
$-- $17,692
Sep 21, 2026 $0.231
+21.51%
$23.1 million $25,425
Sep 20, 2026 $0.191
-0.26%
$19.08 million $27,454
Sep 19, 2026 $0.191
-0.21%
$19.05 million $27,271
Sep 18, 2026 $0.191
+1.22%
$19.09 million $27,077
Sep 17, 2026 $0.188
+0.05%
$18.8 million $27,515
Sep 16, 2026 $0.188
-1.73%
$18.79 million $27,299
Sep 15, 2026 $0.191
-0.21%
$19.05 million $27,542
Sep 14, 2026 $0.192
+2.02%
$19.16 million $27,125
Sep 13, 2026 $0.191
+1.86%
$19.13 million $27,448
Sep 12, 2026 $0.191
+1.86%
$19.13 million $27,604
Sep 11, 2026 $0.189
-1.41%
$18.86 million $26,776
Sep 10, 2026 $0.188
-0.53%
$18.76 million $27,081
Sep 9, 2026 $0.191
+0.00%
$19.05 million $27,305
Sep 8, 2026 $0.19
-0.37%
$19.02 million $27,181
Sep 7, 2026 $0.192
+0.16%
$19.16 million $27,371
Sep 6, 2026 $0.191
+1.01%
$19.05 million $27,338
Sep 5, 2026 $0.188
-0.42%
$18.78 million $27,135
Aug 27, 2026 $0.198
-13.31%
$-- $406,619
Aug 26, 2026 $0.229
-0.22%
$22.85 million $416,245
Aug 25, 2026 $0.229
+0.04%
$22.86 million $418,828
Aug 24, 2026 $0.228
-0.22%
$22.83 million $415,938
Aug 23, 2026 $0.229
-0.09%
$22.87 million $416,943
Aug 22, 2026 $0.228
-0.09%
$22.83 million $420,224
Aug 21, 2026 $0.229
-0.17%
$22.85 million $420,329
Aug 20, 2026 $0.229
-0.17%
$22.86 million $418,624
Aug 19, 2026 $0.229
-0.13%
$22.87 million $419,477
Aug 18, 2026 $0.228
-0.22%
$22.83 million $415,520
Aug 17, 2026 $0.228
-0.09%
$22.83 million $411,198
Aug 16, 2026 $0.228
-0.04%
$22.82 million $408,717
Aug 15, 2026 $0.229
-0.04%
$22.9 million $406,863
Aug 14, 2026 $0.229
+0.17%
$22.9 million $412,759
Aug 13, 2026 $0.229
+0.26%
$22.89 million $414,099
Aug 12, 2026 $0.228
-0.65%
$22.84 million $414,836
Download