Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
+0.00%
$ 23.02 million $ 421,114
Apr 19, 2026 $ 0.231
+0.13%
$ 23.05 million $ 422,137
Apr 18, 2026 $ 0.231
+0.00%
$ 23.05 million $ 420,565
Apr 17, 2026 $ 0.23
-0.22%
$ 23.02 million $ 422,084
Apr 16, 2026 $ 0.231
+0.09%
$ 23.05 million $ 419,430
Apr 15, 2026 $ 0.23
-0.04%
$ 23 million $ 420,005
Apr 14, 2026 $ 0.23
+0.00%
$ 23.03 million $ 421,176
Apr 13, 2026 $ 0.23
+0.09%
$ 23.02 million $ 422,899
Apr 12, 2026 $ 0.23
+0.00%
$ 23 million $ 421,163
Apr 11, 2026 $ 0.231
+0.39%
$ 23 million $ 419,253
Apr 10, 2026 $ 0.23
+0.09%
$ 23.03 million $ 419,857
Apr 9, 2026 $ 0.23
-0.04%
$ 23.01 million $ 419,132
Apr 8, 2026 $ 0.231
+0.04%
$ 23.05 million $ 418,379
Apr 7, 2026 $ 0.231
+0.61%
$ 23.08 million $ 419,925
Apr 6, 2026 $ 0.23
+0.09%
$ 22.98 million $ 422,546
Apr 5, 2026 $ 0.23
-0.26%
$ 22.96 million $ 422,266
Apr 4, 2026 $ 0.23
+0.39%
$ 23.04 million $ 420,493
Apr 3, 2026 $ 0.23
+0.00%
$ 22.96 million $ 416,243
Apr 2, 2026 $ 0.23
+0.13%
$ 22.97 million $ 413,537
Apr 1, 2026 $ 0.229
-0.17%
$ 22.92 million $ 407,436
Mar 31, 2026 $ 0.229
-0.09%
$ 22.93 million $ 416,229
Mar 30, 2026 $ 0.229
-0.04%
$ 22.94 million $ 422,107
Mar 29, 2026 $ 0.23
-0.09%
$ 22.97 million $ 419,348
Mar 28, 2026 $ 0.229
-0.09%
$ 22.93 million $ 421,317
Mar 27, 2026 $ 0.23
+0.04%
$ 22.97 million $ 421,157
Mar 26, 2026 $ 0.23
+0.09%
$ 22.99 million $ 421,844
Mar 25, 2026 $ 0.23
-3.81%
$ 22.98 million $ 429,336
Mar 24, 2026 $ 0.239
-3.95%
$ 23.86 million $ 448,337
Mar 23, 2026 $ 0.248
+0.20%
$ 24.84 million $ 455,145
Mar 22, 2026 $ 0.248
-0.24%
$ 24.77 million $ 456,774
Mar 21, 2026 $ 0.248
+0.12%
$ 24.85 million $ 454,160
Mar 20, 2026 $ 0.248
-0.08%
$ 24.82 million $ 454,336
Mar 19, 2026 $ 0.248
+0.16%
$ 24.82 million $ 455,920
Mar 18, 2026 $ 0.248
+0.00%
$ 24.81 million $ 456,652
Mar 17, 2026 $ 0.248
+0.24%
$ 24.83 million $ 457,319
Mar 16, 2026 $ 0.248
+0.12%
$ 24.83 million $ 454,728
Mar 15, 2026 $ 0.248
+0.04%
$ 24.82 million $ 454,932
Mar 14, 2026 $ 0.248
+0.00%
$ 24.82 million $ 451,470
Mar 13, 2026 $ 0.248
+0.00%
$ 24.83 million $ 454,262
Mar 12, 2026 $ 0.248
-0.12%
$ 24.78 million $ 452,461
Mar 11, 2026 $ 0.248
-0.20%
$ 24.78 million $ 457,990
Mar 10, 2026 $ 0.248
-0.20%
$ 24.79 million $ 455,162
Mar 9, 2026 $ 0.248
+0.12%
$ 24.82 million $ 455,624
Mar 8, 2026 $ 0.248
+0.12%
$ 24.84 million $ 455,676
Mar 7, 2026 $ 0.248
+0.04%
$ 24.79 million $ 452,781
Mar 6, 2026 $ 0.248
-0.08%
$ 24.8 million $ 452,466
Mar 5, 2026 $ 0.248
-0.04%
$ 24.81 million $ 453,867
Mar 4, 2026 $ 0.248
+0.00%
$ 24.82 million $ 456,560
Mar 3, 2026 $ 0.248
-0.20%
$ 24.79 million $ 455,686
Mar 2, 2026 $ 0.248
+0.08%
$ 24.8 million $ 455,068
Download