Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.231
+0.00%
$ 23.08 million $ 421,354
Today, at 2 AM $ 0.231
-0.22%
$ 23.05 million $ 421,344
Today, at 1 AM $ 0.231
+0.30%
$ 23.12 million $ 420,752
Today, at 12 AM $ 0.231
+0.09%
$ 23.11 million $ 420,349
Yesterday, at 11 PM $ 0.231
+0.04%
$ 23.07 million $ 419,923
Yesterday, at 10 PM $ 0.231
+0.13%
$ 23.08 million $ 419,112
Yesterday, at 9 PM $ 0.231
+0.00%
$ 23.1 million $ 419,600
Yesterday, at 8 PM $ 0.231
+0.17%
$ 23.09 million $ 419,981
Yesterday, at 7 PM $ 0.231
+0.26%
$ 23.12 million $ 419,901
Yesterday, at 6 PM $ 0.231
-0.13%
$ 23.06 million $ 419,975
Yesterday, at 5 PM $ 0.231
+0.26%
$ 23.09 million $ 420,101
Yesterday, at 4 PM $ 0.23
-0.30%
$ 23.03 million $ 420,055
Yesterday, at 3 PM $ 0.231
-0.17%
$ 23.08 million $ 420,062
Yesterday, at 2 PM $ 0.23
-0.35%
$ 23.04 million $ 420,025
Yesterday, at 1 PM $ 0.231
+0.00%
$ 23.1 million $ 419,573
Yesterday, at 12 PM $ 0.23
-0.09%
$ 23.04 million $ 419,884
Yesterday, at 11 AM $ 0.231
-0.09%
$ 23.06 million $ 420,074
Yesterday, at 10 AM $ 0.231
+0.09%
$ 23.1 million $ 420,104
Yesterday, at 9 AM $ 0.231
-0.09%
$ 23.07 million $ 420,433
Yesterday, at 8 AM $ 0.231
+0.00%
$ 23.1 million $ 420,847
Yesterday, at 7 AM $ 0.231
-0.04%
$ 23.06 million $ 421,098
Yesterday, at 6 AM $ 0.231
+0.13%
$ 23.1 million $ 421,059
Yesterday, at 5 AM $ 0.231
-0.09%
$ 23.06 million $ 421,436
Yesterday, at 4 AM $ 0.231
+0.22%
$ 23.12 million $ 421,530
Yesterday, at 3 AM $ 0.231
-0.17%
$ 23.07 million $ 421,731
Yesterday, at 2 AM $ 0.231
-0.17%
$ 23.07 million $ 421,272
Yesterday, at 1 AM $ 0.231
-0.04%
$ 23.08 million $ 421,580
Yesterday, at 12 AM $ 0.231
-0.09%
$ 23.09 million $ 421,649
Jun 23, 11 PM $ 0.231
+0.26%
$ 23.11 million $ 421,510
Jun 23, 10 PM $ 0.231
+0.00%
$ 23.08 million $ 421,870
Jun 23, 9 PM $ 0.231
+0.09%
$ 23.08 million $ 421,205
Jun 23, 8 PM $ 0.231
-0.17%
$ 23.06 million $ 420,995
Jun 23, 7 PM $ 0.231
-0.09%
$ 23.05 million $ 421,084
Jun 23, 6 PM $ 0.23
-0.17%
$ 23.04 million $ 420,991
Jun 23, 5 PM $ 0.231
-0.04%
$ 23.08 million $ 420,487
Jun 23, 4 PM $ 0.231
-0.09%
$ 23.08 million $ 419,920
Jun 23, 3 PM $ 0.231
+0.04%
$ 23.08 million $ 420,329
Jun 23, 2 PM $ 0.231
-0.04%
$ 23.07 million $ 420,345
Jun 23, 1 PM $ 0.231
-0.04%
$ 23.1 million $ 420,982
Jun 23, 12 PM $ 0.231
+0.04%
$ 23.11 million $ 420,604
Jun 23, 11 AM $ 0.231
+0.35%
$ 23.12 million $ 420,072
Jun 23, 10 AM $ 0.231
-0.09%
$ 23.07 million $ 420,318
Jun 23, 9 AM $ 0.231
+0.04%
$ 23.08 million $ 420,399
Jun 23, 8 AM $ 0.231
-0.22%
$ 23.05 million $ 419,752
Jun 23, 7 AM $ 0.23
-0.39%
$ 23.04 million $ 419,828
Jun 23, 6 AM $ 0.231
-0.13%
$ 23.06 million $ 420,300
Jun 23, 5 AM $ 0.231
+0.22%
$ 23.11 million $ 420,498
Jun 23, 4 AM $ 0.23
-0.39%
$ 23.03 million $ 419,707
Jun 23, 3 AM $ 0.23
-0.26%
$ 23.04 million $ 419,573
Jun 23, 2 AM $ 0.231
+0.00%
$ 23.1 million $ 417,434
Download