Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.23
+0.00%
$ 23.01 million $ 419,207
Today, at 3 PM $ 0.23
+0.00%
$ 23 million $ 419,599
Today, at 2 PM $ 0.231
+0.17%
$ 23.05 million $ 420,096
Today, at 1 PM $ 0.23
-0.13%
$ 23.02 million $ 420,886
Today, at 12 PM $ 0.231
+0.04%
$ 23.05 million $ 421,527
Today, at 11 AM $ 0.23
+0.17%
$ 23.04 million $ 420,901
Today, at 10 AM $ 0.23
-0.13%
$ 23.04 million $ 421,949
Today, at 9 AM $ 0.23
-0.09%
$ 23.01 million $ 422,059
Today, at 8 AM $ 0.23
+0.04%
$ 23.03 million $ 421,643
Today, at 7 AM $ 0.23
-0.22%
$ 23.02 million $ 421,693
Today, at 6 AM $ 0.23
+0.00%
$ 23.03 million $ 421,837
Today, at 5 AM $ 0.231
+0.26%
$ 23.07 million $ 421,831
Today, at 4 AM $ 0.23
-0.09%
$ 23.04 million $ 422,288
Today, at 3 AM $ 0.23
-0.35%
$ 22.98 million $ 422,275
Today, at 2 AM $ 0.23
-0.13%
$ 23.03 million $ 421,517
Today, at 1 AM $ 0.231
+0.13%
$ 23.05 million $ 421,377
Yesterday, at 12 AM $ 0.23
-0.09%
$ 23.04 million $ 421,948
Yesterday, at 11 PM $ 0.231
+0.09%
$ 23.05 million $ 422,137
Yesterday, at 10 PM $ 0.23
-0.04%
$ 23.02 million $ 421,157
Yesterday, at 9 PM $ 0.23
+0.00%
$ 23.01 million $ 421,068
Yesterday, at 8 PM $ 0.23
-0.22%
$ 23 million $ 420,998
Yesterday, at 7 PM $ 0.23
+0.00%
$ 23.03 million $ 420,450
Yesterday, at 6 PM $ 0.231
+0.04%
$ 23.05 million $ 420,656
Yesterday, at 5 PM $ 0.23
+0.04%
$ 23.04 million $ 420,929
Yesterday, at 4 PM $ 0.23
+0.17%
$ 23.04 million $ 421,310
Yesterday, at 3 PM $ 0.23
+0.00%
$ 23.03 million $ 421,004
Yesterday, at 2 PM $ 0.231
+0.35%
$ 23.06 million $ 421,340
Yesterday, at 1 PM $ 0.23
-0.09%
$ 23.04 million $ 421,291
Yesterday, at 12 PM $ 0.23
+0.09%
$ 23.01 million $ 421,083
Yesterday, at 11 AM $ 0.231
+0.22%
$ 23.07 million $ 421,548
Yesterday, at 10 AM $ 0.23
-0.17%
$ 23.01 million $ 420,798
Yesterday, at 9 AM $ 0.231
+0.13%
$ 23.06 million $ 420,747
Yesterday, at 8 AM $ 0.23
+0.00%
$ 23.01 million $ 421,274
Yesterday, at 7 AM $ 0.231
+0.13%
$ 23.07 million $ 420,599
Yesterday, at 6 AM $ 0.23
-0.13%
$ 22.99 million $ 420,339
Yesterday, at 5 AM $ 0.23
+0.04%
$ 23.01 million $ 420,400
Yesterday, at 4 AM $ 0.23
-0.13%
$ 23.04 million $ 419,931
Yesterday, at 3 AM $ 0.23
+0.04%
$ 23.01 million $ 419,846
Yesterday, at 2 AM $ 0.23
-0.04%
$ 23.04 million $ 420,168
Yesterday, at 1 AM $ 0.23
+0.09%
$ 23.01 million $ 420,143
Apr 19, 12 AM $ 0.23
-0.09%
$ 23 million $ 420,794
Apr 18, 11 PM $ 0.231
+0.22%
$ 23.05 million $ 420,565
Apr 18, 10 PM $ 0.23
-0.26%
$ 22.98 million $ 420,893
Apr 18, 9 PM $ 0.23
+0.04%
$ 23.04 million $ 421,236
Apr 18, 8 PM $ 0.23
-0.22%
$ 22.99 million $ 422,410
Apr 18, 7 PM $ 0.231
+0.04%
$ 23.06 million $ 422,992
Apr 18, 6 PM $ 0.23
-0.04%
$ 23.03 million $ 422,752
Apr 18, 5 PM $ 0.23
-0.22%
$ 22.99 million $ 422,710
Apr 18, 4 PM $ 0.23
-0.30%
$ 23 million $ 422,627
Apr 18, 3 PM $ 0.23
-0.04%
$ 22.98 million $ 422,939
Download