Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.23
+0.00%
$ 23.01 million $ 420,181
7:52 PM $ 0.23
+0.00%
$ 23.01 million $ 420,020
7:47 PM $ 0.23
+0.00%
$ 23.03 million $ 420,039
7:42 PM $ 0.23
+0.00%
$ 23.04 million $ 419,746
7:37 PM $ 0.23
+0.00%
$ 23.01 million $ 419,646
7:32 PM $ 0.231
+0.00%
$ 23.06 million $ 419,583
7:27 PM $ 0.231
+0.00%
$ 23.06 million $ 419,575
7:22 PM $ 0.23
+0.00%
$ 23.01 million $ 419,252
7:17 PM $ 0.231
+0.00%
$ 23.05 million $ 419,264
7:12 PM $ 0.23
+0.00%
$ 23.03 million $ 419,312
7:07 PM $ 0.23
+0.00%
$ 23.02 million $ 419,577
7:02 PM $ 0.23
+0.00%
$ 22.99 million $ 419,458
6:57 PM $ 0.23
+0.00%
$ 22.99 million $ 419,581
6:52 PM $ 0.23
+0.00%
$ 23.02 million $ 419,343
6:47 PM $ 0.231
+0.00%
$ 23.07 million $ 419,465
6:42 PM $ 0.231
+0.00%
$ 23.05 million $ 419,588
6:37 PM $ 0.23
+0.00%
$ 23.04 million $ 419,573
6:32 PM $ 0.231
+0.00%
$ 23.06 million $ 419,673
6:27 PM $ 0.23
+0.00%
$ 22.99 million $ 419,555
6:22 PM $ 0.23
+0.00%
$ 23 million $ 419,649
6:17 PM $ 0.231
+0.00%
$ 23.07 million $ 419,580
6:12 PM $ 0.23
+0.00%
$ 23.02 million $ 419,514
6:07 PM $ 0.23
+0.00%
$ 23.01 million $ 419,589
6:02 PM $ 0.23
+0.00%
$ 23.01 million $ 419,835
5:57 PM $ 0.23
+0.00%
$ 23.02 million $ 419,852
5:52 PM $ 0.231
+0.00%
$ 23.05 million $ 419,784
5:47 PM $ 0.231
+0.00%
$ 23.05 million $ 419,634
5:42 PM $ 0.23
+0.00%
$ 23.04 million $ 419,642
5:37 PM $ 0.23
+0.00%
$ 23.01 million $ 419,603
5:32 PM $ 0.231
+0.00%
$ 23.06 million $ 419,430
5:27 PM $ 0.23
+0.00%
$ 22.99 million $ 419,198
5:22 PM $ 0.23
+0.00%
$ 23.03 million $ 419,207
5:17 PM $ 0.23
+0.00%
$ 23.03 million $ 419,251
5:12 PM $ 0.231
+0.00%
$ 23.07 million $ 419,103
5:07 PM $ 0.231
+0.00%
$ 23.07 million $ 419,042
5:02 PM $ 0.23
+0.00%
$ 23 million $ 419,236
4:57 PM $ 0.231
+0.00%
$ 23.05 million $ 419,265
4:52 PM $ 0.23
+0.00%
$ 22.99 million $ 419,305
4:47 PM $ 0.23
+0.00%
$ 23.02 million $ 419,346
4:42 PM $ 0.23
+0.00%
$ 23 million $ 419,207
4:37 PM $ 0.23
+0.00%
$ 23.01 million $ 419,169
4:32 PM $ 0.231
+0.00%
$ 23.08 million $ 419,015
4:27 PM $ 0.23
+0.00%
$ 22.98 million $ 418,937
4:22 PM $ 0.231
+0.00%
$ 23.05 million $ 418,930
4:17 PM $ 0.23
+0.00%
$ 23.04 million $ 419,209
4:12 PM $ 0.231
+0.00%
$ 23.06 million $ 419,338
4:06 PM $ 0.231
+0.00%
$ 23.07 million $ 419,573
4:01 PM $ 0.23
+0.00%
$ 23.01 million $ 419,546
3:56 PM $ 0.23
+0.00%
$ 23 million $ 419,599
3:51 PM $ 0.23
+0.00%
$ 22.99 million $ 419,493
Download