Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.231
+0.00%
$ 23.13 million $ 421,503
3:07 AM $ 0.231
+0.00%
$ 23.09 million $ 421,587
3:02 AM $ 0.231
+0.00%
$ 23.09 million $ 421,358
2:57 AM $ 0.231
+0.00%
$ 23.05 million $ 421,344
2:52 AM $ 0.231
+0.00%
$ 23.09 million $ 421,091
2:47 AM $ 0.231
+0.00%
$ 23.08 million $ 421,010
2:42 AM $ 0.231
+0.00%
$ 23.05 million $ 420,853
2:37 AM $ 0.231
+0.00%
$ 23.08 million $ 420,855
2:32 AM $ 0.231
+0.00%
$ 23.12 million $ 420,986
2:27 AM $ 0.231
+0.00%
$ 23.11 million $ 420,912
2:22 AM $ 0.231
+0.00%
$ 23.11 million $ 420,682
2:17 AM $ 0.231
+0.00%
$ 23.12 million $ 420,732
2:12 AM $ 0.231
+0.00%
$ 23.12 million $ 420,667
2:07 AM $ 0.231
+0.00%
$ 23.1 million $ 420,696
2:02 AM $ 0.231
+0.00%
$ 23.1 million $ 420,605
1:57 AM $ 0.231
+0.00%
$ 23.12 million $ 420,752
1:52 AM $ 0.231
+0.00%
$ 23.06 million $ 420,606
1:47 AM $ 0.231
+0.00%
$ 23.07 million $ 420,571
1:42 AM $ 0.23
+0.00%
$ 23.04 million $ 420,414
1:37 AM $ 0.231
+0.00%
$ 23.1 million $ 420,292
1:32 AM $ 0.231
+0.00%
$ 23.1 million $ 420,218
1:27 AM $ 0.231
+0.00%
$ 23.13 million $ 420,361
1:22 AM $ 0.231
+0.00%
$ 23.13 million $ 420,523
1:17 AM $ 0.23
+0.00%
$ 23.03 million $ 420,535
1:12 AM $ 0.231
+0.00%
$ 23.08 million $ 420,462
1:07 AM $ 0.231
+0.00%
$ 23.05 million $ 420,576
1:02 AM $ 0.231
+0.00%
$ 23.05 million $ 420,492
12:57 AM $ 0.231
+0.00%
$ 23.11 million $ 420,349
12:52 AM $ 0.23
+0.00%
$ 23.04 million $ 420,258
12:47 AM $ 0.231
+0.00%
$ 23.09 million $ 420,180
12:42 AM $ 0.231
+0.00%
$ 23.08 million $ 419,949
12:37 AM $ 0.231
+0.00%
$ 23.05 million $ 420,105
12:32 AM $ 0.231
+0.00%
$ 23.13 million $ 420,124
12:27 AM $ 0.231
+0.00%
$ 23.08 million $ 420,223
12:22 AM $ 0.231
+0.00%
$ 23.08 million $ 420,229
12:17 AM $ 0.231
+0.00%
$ 23.05 million $ 420,252
12:12 AM $ 0.231
+0.00%
$ 23.05 million $ 420,166
12:07 AM $ 0.231
+0.00%
$ 23.09 million $ 420,073
12:02 AM $ 0.231
+0.00%
$ 23.09 million $ 419,995
11:57 PM $ 0.231
+0.00%
$ 23.07 million $ 419,923
11:52 PM $ 0.231
+0.00%
$ 23.07 million $ 419,804
11:47 PM $ 0.231
+0.00%
$ 23.08 million $ 419,688
11:42 PM $ 0.23
+0.00%
$ 23.04 million $ 419,714
11:37 PM $ 0.231
+0.00%
$ 23.11 million $ 419,833
11:32 PM $ 0.231
+0.00%
$ 23.11 million $ 419,670
11:27 PM $ 0.23
+0.00%
$ 23.03 million $ 419,450
11:22 PM $ 0.23
+0.00%
$ 23.03 million $ 419,426
11:17 PM $ 0.231
+0.00%
$ 23.08 million $ 419,476
11:12 PM $ 0.231
+0.00%
$ 23.09 million $ 419,246
11:07 PM $ 0.231
+0.00%
$ 23.09 million $ 419,111
Download