Element Historical Data

ELMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000507
+2.74%
$ 2.96 million $ 2,459
Jan 3, 5 PM $ 0.000489
+2.60%
$ 2.86 million $ 1,727
Jan 3, 4 PM $ 0.000476
+2.45%
$ 2.78 million $ 1,689
Jan 3, 3 PM $ 0.000462
+2.60%
$ 2.7 million $ 596
Jan 3, 2 PM $ 0.00045
-3.02%
$ 2.62 million $ 1,389
Jan 3, 1 PM $ 0.000466
-3.90%
$ 2.72 million $ 470
Jan 3, 12 PM $ 0.000485
+0.12%
$ 2.83 million $ 962
Jan 3, 11 AM $ 0.000484
+1.63%
$ 2.82 million $ 1,001
Jan 3, 10 AM $ 0.000476
-0.01%
$ 2.78 million $ 965
Jan 3, 9 AM $ 0.000476
-0.11%
$ 2.78 million $ 974
Jan 3, 8 AM $ 0.000477
-0.27%
$ 2.78 million $ 975
Jan 3, 7 AM $ 0.000479
+0.68%
$ 2.79 million $ 1,228
Jan 3, 6 AM $ 0.000476
+0.38%
$ 2.78 million $ 1,232
Jan 3, 5 AM $ 0.000473
+0.22%
$ 2.76 million $ 1,232
Jan 3, 4 AM $ 0.000475
-2.09%
$ 2.77 million $ 1,228
Jan 3, 3 AM $ 0.000478
+0.81%
$ 2.79 million $ 997
Jan 3, 2 AM $ 0.000475
-0.12%
$ 2.77 million $ 996
Jan 3, 1 AM $ 0.000475
+0.06%
$ 2.77 million $ 997
Jan 3, 12 AM $ 0.000476
-1.47%
$ 2.78 million $ 987
Jan 2, 11 PM $ 0.000483
+0.04%
$ 2.82 million $ 934
Jan 2, 10 PM $ 0.000483
+0.12%
$ 2.82 million $ 1,119
Jan 2, 9 PM $ 0.000482
+2.18%
$ 2.81 million $ 1,173
Jan 2, 8 PM $ 0.000464
-0.34%
$ 2.71 million $ 466
Jan 2, 7 PM $ 0.000464
-1.19%
$ 2.71 million $ 889
Jan 2, 6 PM $ 0.000471
-1.22%
$ 2.75 million $ 927
Jan 2, 5 PM $ 0.000478
+3.35%
$ 2.79 million $ 764
Jan 2, 4 PM $ 0.000462
+0.07%
$ 2.69 million $ 769
Jan 2, 3 PM $ 0.000462
+0.26%
$ 2.7 million $ 767
Jan 2, 2 PM $ 0.00046
+0.17%
$ 2.69 million $ 778
Jan 2, 1 PM $ 0.000459
+0.27%
$ 2.68 million $ 776
Jan 2, 12 PM $ 0.000458
-0.54%
$ 2.67 million $ 750
Jan 2, 11 AM $ 0.00046
-0.55%
$ 2.68 million $ 754
Jan 2, 10 AM $ 0.000464
+0.96%
$ 2.71 million $ 681
Jan 2, 9 AM $ 0.000459
-0.53%
$ 2.68 million $ 690
Jan 2, 8 AM $ 0.000461
+1.84%
$ 2.69 million $ 685
Jan 2, 7 AM $ 0.000451
+0.23%
$ 2.63 million $ 671
Jan 2, 6 AM $ 0.00045
+1.52%
$ 2.63 million $ 418
Jan 2, 5 AM $ 0.000443
+0.00%
$ 2.5 million $ 350
Jan 2, 4 AM $ 0.00044
+0.33%
$ 2.48 million $ 361
Jan 2, 3 AM $ 0.000438
+0.26%
$ 2.47 million $ 357
Jan 2, 2 AM $ 0.000438
-0.10%
$ 2.47 million $ 398
Jan 2, 1 AM $ 0.000438
-0.33%
$ 2.48 million $ 405
Jan 2, 12 AM $ 0.000439
+0.13%
$ 2.48 million $ 406
Jan 1, 11 PM $ 0.000438
-1.43%
$ 2.48 million $ 421
Jan 1, 10 PM $ 0.000445
+2.39%
$ 2.51 million $ 342
Jan 1, 9 PM $ 0.000434
-2.87%
$ 2.45 million $ 370
Jan 1, 8 PM $ 0.000447
+0.09%
$ 2.53 million $ 306
Jan 1, 7 PM $ 0.000446
+0.19%
$ 2.52 million $ 350
Jan 1, 6 PM $ 0.000446
-0.86%
$ 2.52 million $ 339
Jan 1, 5 PM $ 0.000448
+0.43%
$ 2.53 million $ 323