Element Historical Data

ELMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000448
+0.43%
$ 2.53 million $ 323
Jan 1, 4 PM $ 0.000444
+0.54%
$ 2.51 million $ 309
Jan 1, 3 PM $ 0.000441
-1.29%
$ 2.49 million $ 307
Jan 1, 2 PM $ 0.000447
+0.42%
$ 2.52 million $ 382
Jan 1, 1 PM $ 0.000446
+0.28%
$ 2.52 million $ 383
Jan 1, 12 PM $ 0.000444
+0.08%
$ 2.51 million $ 382
Jan 1, 11 AM $ 0.000443
-0.28%
$ 2.5 million $ 381
Jan 1, 10 AM $ 0.000445
-0.44%
$ 2.51 million $ 382
Jan 1, 9 AM $ 0.000447
+0.03%
$ 2.52 million $ 401
Jan 1, 8 AM $ 0.000446
+0.02%
$ 2.52 million $ 439
Jan 1, 7 AM $ 0.000447
-0.24%
$ 2.53 million $ 447
Jan 1, 6 AM $ 0.000448
-0.07%
$ 2.53 million $ 537
Jan 1, 5 AM $ 0.000449
-0.11%
$ 2.53 million $ 549
Jan 1, 4 AM $ 0.00045
-0.04%
$ 2.54 million $ 576
Jan 1, 3 AM $ 0.000448
-0.42%
$ 2.53 million $ 645
Jan 1, 2 AM $ 0.000443
-0.35%
$ 2.5 million $ 641
Jan 1, 1 AM $ 0.000445
-1.07%
$ 2.51 million $ 713
Jan 1, 12 AM $ 0.000451
-0.64%
$ 2.54 million $ 836
Dec 31, 11 PM $ 0.000447
+0.80%
$ 2.53 million $ 971
Dec 31, 10 PM $ 0.000444
+0.60%
$ 2.51 million $ 916
Dec 31, 9 PM $ 0.000438
+0.24%
$ 2.47 million $ 823
Dec 31, 8 PM $ 0.000437
-0.07%
$ 2.47 million $ 1,151
Dec 31, 7 PM $ 0.000431
-1.17%
$ 2.43 million $ 1,151
Dec 31, 6 PM $ 0.000437
-0.46%
$ 2.47 million $ 2,135
Dec 31, 5 PM $ 0.000439
+0.22%
$ 2.48 million $ 2,414
Dec 31, 4 PM $ 0.000441
+0.64%
$ 2.49 million $ 2,448
Dec 31, 3 PM $ 0.000438
+0.21%
$ 2.47 million $ 2,531
Dec 31, 2 PM $ 0.000437
-0.19%
$ 2.47 million $ 3,079
Dec 31, 1 PM $ 0.000437
-0.12%
$ 2.47 million $ 3,355
Dec 31, 12 PM $ 0.000438
-0.07%
$ 2.47 million $ 3,588
Dec 31, 11 AM $ 0.000438
+0.01%
$ 2.47 million $ 3,591
Dec 31, 10 AM $ 0.000438
+0.00%
$ 2.47 million $ 3,600
Dec 31, 9 AM $ 0.000438
-0.09%
$ 2.47 million $ 3,964
Dec 31, 8 AM $ 0.000439
+0.28%
$ 2.48 million $ 3,971
Dec 31, 7 AM $ 0.000439
+0.80%
$ 2.48 million $ 3,962
Dec 31, 6 AM $ 0.000439
-0.91%
$ 2.48 million $ 3,902
Dec 31, 5 AM $ 0.000443
+0.34%
$ 2.5 million $ 3,911
Dec 31, 4 AM $ 0.000442
+0.38%
$ 2.49 million $ 3,901
Dec 31, 3 AM $ 0.000441
-0.07%
$ 2.49 million $ 3,859
Dec 31, 2 AM $ 0.000441
-0.30%
$ 2.49 million $ 3,783
Dec 31, 1 AM $ 0.000439
+2.37%
$ 2.48 million $ 4,235
Dec 31, 12 AM $ 0.000427
+1.32%
$ 2.41 million $ 4,006
Dec 30, 11 PM $ 0.000422
+1.81%
$ 2.38 million $ 3,906
Dec 30, 10 PM $ 0.000414
-0.01%
$ 2.34 million $ 3,871
Dec 30, 9 PM $ 0.000415
-0.06%
$ 2.34 million $ 3,871
Dec 30, 8 PM $ 0.000415
+0.59%
$ 2.34 million $ 3,877
Dec 30, 7 PM $ 0.000414
+3.18%
$ 2.33 million $ 3,516
Dec 30, 6 PM $ 0.000429
+11.54%
$ 2.42 million $ 2,592
Dec 30, 5 PM $ 0.000385
-1.52%
$ 2.17 million $ 2,338
Dec 30, 4 PM $ 0.000391
+1.64%
$ 2.21 million $ 2,329