Element Historical Data

ELMT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000266
-0.50%
$ 1.55 million $ 462
Mar 5, 5 PM $ 0.000268
-0.49%
$ 1.57 million $ 401
Mar 5, 4 PM $ 0.00027
-0.08%
$ 1.58 million $ 331
Mar 5, 3 PM $ 0.000271
-1.44%
$ 1.58 million $ 311
Mar 5, 2 PM $ 0.000277
-0.51%
$ 1.61 million $ 315
Mar 5, 1 PM $ 0.000278
-0.19%
$ 1.62 million $ 317
Mar 5, 12 PM $ 0.00028
-0.40%
$ 1.63 million $ 317
Mar 5, 11 AM $ 0.00028
+0.09%
$ 1.63 million $ 317
Mar 5, 10 AM $ 0.000277
-0.22%
$ 1.62 million $ 317
Mar 5, 9 AM $ 0.000278
+3.83%
$ 1.62 million $ 290
Mar 5, 8 AM $ 0.000267
+0.24%
$ 1.56 million $ 129
Mar 5, 7 AM $ 0.000268
-3.65%
$ 1.57 million $ 209
Mar 5, 6 AM $ 0.000276
+0.79%
$ 1.61 million $ 304
Mar 5, 5 AM $ 0.000272
+0.01%
$ 1.59 million $ 289
Mar 5, 4 AM $ 0.000272
+0.31%
$ 1.58 million $ 297
Mar 5, 3 AM $ 0.000271
+0.27%
$ 1.58 million $ 537
Mar 5, 2 AM $ 0.000271
+0.26%
$ 1.58 million $ 551
Mar 5, 1 AM $ 0.00027
+0.07%
$ 1.58 million $ 582
Mar 5, 12 AM $ 0.00027
-0.06%
$ 1.57 million $ 588
Mar 4, 11 PM $ 0.00027
-0.48%
$ 1.57 million $ 1,009
Mar 4, 10 PM $ 0.000271
-0.98%
$ 1.58 million $ 1,042
Mar 4, 9 PM $ 0.000274
+0.34%
$ 1.6 million $ 1,028
Mar 4, 8 PM $ 0.000273
-0.73%
$ 1.59 million $ 1,028
Mar 4, 7 PM $ 0.000275
-1.30%
$ 1.6 million $ 1,035
Mar 4, 6 PM $ 0.000278
+1.93%
$ 1.62 million $ 774
Mar 4, 5 PM $ 0.000273
-0.39%
$ 1.59 million $ 347
Mar 4, 4 PM $ 0.000274
+0.13%
$ -- $ 360
Mar 4, 1 PM $ 0.00027
+0.00%
$ 1.58 million $ 1,582
Mar 4, 12 PM $ 0.000271
+0.92%
$ 1.58 million $ 1,614
Mar 4, 11 AM $ 0.000269
+0.00%
$ 1.57 million $ 1,612
Mar 4, 9 AM $ 0.000267
+0.13%
$ 1.56 million $ 1,607
Mar 4, 8 AM $ 0.000266
+0.27%
$ 1.55 million $ 1,623
Mar 4, 7 AM $ 0.000265
+1.11%
$ 1.55 million $ 1,619
Mar 4, 6 AM $ 0.00026
+2.53%
$ 1.51 million $ 1,013
Mar 4, 5 AM $ 0.000251
-1.15%
$ 1.47 million $ 456
Mar 4, 4 AM $ 0.000255
+0.21%
$ 1.49 million $ 1,962
Mar 4, 3 AM $ 0.000255
-0.58%
$ 1.49 million $ 2,083
Mar 4, 2 AM $ 0.000256
+0.61%
$ 1.49 million $ 2,053
Mar 4, 1 AM $ 0.000254
+1.70%
$ 1.48 million $ 2,049
Mar 4, 12 AM $ 0.000256
+1.48%
$ 1.49 million $ 1,897
Mar 3, 11 PM $ 0.000252
-0.53%
$ 1.47 million $ 1,903
Mar 3, 10 PM $ 0.000254
+0.79%
$ 1.48 million $ 1,920
Mar 3, 9 PM $ 0.000252
-1.92%
$ 1.47 million $ 1,586
Mar 3, 8 PM $ 0.000253
-2.25%
$ 1.48 million $ 1,784
Mar 3, 7 PM $ 0.000259
+2.11%
$ 1.51 million $ 1,946
Mar 3, 6 PM $ 0.000253
+0.36%
$ 1.48 million $ 1,896
Mar 3, 5 PM $ 0.000253
+0.31%
$ 1.48 million $ 1,974
Mar 3, 4 PM $ 0.000249
+1.29%
$ 1.45 million $ 1,501
Mar 3, 3 PM $ 0.000245
+0.63%
$ 1.43 million $ 2,040
Mar 3, 2 PM $ 0.000244
+2.11%
$ 1.42 million $ 2,002