Element Historical Data

ELMT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000245
+0.63%
$ 1.43 million $ 2,040
Mar 3, 2 PM $ 0.000244
+2.11%
$ 1.42 million $ 2,002
Mar 3, 1 PM $ 0.000239
-0.94%
$ 1.4 million $ 1,961
Mar 3, 12 PM $ 0.000242
+1.52%
$ 1.41 million $ 1,939
Mar 3, 11 AM $ 0.000239
+0.26%
$ 1.39 million $ 1,889
Mar 3, 10 AM $ 0.000238
+0.30%
$ 1.39 million $ 1,917
Mar 3, 9 AM $ 0.000241
+1.05%
$ 1.41 million $ 1,997
Mar 3, 8 AM $ 0.000239
-0.25%
$ 1.39 million $ 6,046
Mar 3, 7 AM $ 0.000241
+1.96%
$ 1.41 million $ 6,232
Mar 3, 6 AM $ 0.000238
-0.55%
$ 1.39 million $ 6,390
Mar 3, 5 AM $ 0.000237
+0.14%
$ 1.38 million $ 6,388
Mar 3, 4 AM $ 0.000236
+0.03%
$ 1.38 million $ 6,451
Mar 3, 3 AM $ 0.000236
-1.10%
$ 1.38 million $ 6,453
Mar 3, 2 AM $ 0.000238
-0.22%
$ 1.39 million $ 6,462
Mar 3, 1 AM $ 0.000239
+0.67%
$ 1.4 million $ 6,496
Mar 3, 12 AM $ 0.000238
-1.96%
$ 1.39 million $ 6,514
Mar 2, 11 PM $ 0.000242
+1.62%
$ 1.41 million $ 6,230
Mar 2, 10 PM $ 0.000239
+7.29%
$ 1.39 million $ 6,067
Mar 2, 9 PM $ 0.000222
-1.51%
$ 1.3 million $ 5,688
Mar 2, 8 PM $ 0.000226
-0.52%
$ 1.32 million $ 5,455
Mar 2, 7 PM $ 0.000227
+0.16%
$ 1.32 million $ 5,266
Mar 2, 6 PM $ 0.000227
+9.68%
$ 1.32 million $ 5,131
Mar 2, 5 PM $ 0.000205
-1.38%
$ 1.19 million $ 4,569
Mar 2, 4 PM $ 0.000208
-1.82%
$ 1.21 million $ 4,471
Mar 2, 3 PM $ 0.00021
-3.49%
$ 1.22 million $ 3,954
Mar 2, 2 PM $ 0.000218
-0.48%
$ 1.27 million $ 3,195
Mar 2, 1 PM $ 0.000219
-0.03%
$ 1.28 million $ 3,199
Mar 2, 12 PM $ 0.000218
+0.06%
$ 1.27 million $ 3,199
Mar 2, 11 AM $ 0.000218
+0.33%
$ 1.27 million $ 3,251
Mar 2, 10 AM $ 0.000218
+4.51%
$ 1.27 million $ 3,196
Mar 2, 9 AM $ 0.0002
+0.54%
$ 1.17 million $ 687
Mar 2, 8 AM $ 0.000199
+5.00%
$ 1.16 million $ 625
Mar 2, 7 AM $ 0.000189
-10.51%
$ 1.1 million $ 2,137
Mar 2, 6 AM $ 0.00021
+1.88%
$ 1.22 million $ 1,537
Mar 2, 5 AM $ 0.000206
-1.53%
$ 1.2 million $ 428
Mar 2, 4 AM $ 0.000212
-5.95%
$ 1.24 million $ 385
Mar 2, 3 AM $ 0.000225
+0.96%
$ 1.31 million $ 2,902
Mar 2, 2 AM $ 0.000223
+0.61%
$ 1.3 million $ 2,884
Mar 2, 1 AM $ 0.000222
-2.41%
$ 1.29 million $ 2,849
Mar 2, 12 AM $ 0.000228
-0.13%
$ 1.33 million $ 2,687
Mar 1, 11 PM $ 0.000229
-0.89%
$ 1.34 million $ 2,694
Mar 1, 10 PM $ 0.000232
-0.49%
$ 1.35 million $ 2,703
Mar 1, 9 PM $ 0.000233
-0.51%
$ 1.36 million $ 2,706
Mar 1, 8 PM $ 0.000234
-0.42%
$ 1.36 million $ 2,978
Mar 1, 7 PM $ 0.000235
+1.33%
$ 1.37 million $ 2,979
Mar 1, 6 PM $ 0.000232
+1.43%
$ 1.35 million $ 2,992
Mar 1, 5 PM $ 0.000228
-2.53%
$ 1.33 million $ 2,987
Mar 1, 4 PM $ 0.000234
+1.64%
$ 1.36 million $ 2,961
Mar 1, 3 PM $ 0.00023
+0.83%
$ 1.34 million $ 2,963
Mar 1, 2 PM $ 0.000228
+0.26%
$ 1.33 million $ 2,959