Element Historical Data

ELMT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000385
-1.52%
$ 2.17 million $ 2,338
Dec 30, 4 PM $ 0.000391
+1.64%
$ 2.21 million $ 2,329
Dec 30, 3 PM $ 0.000385
+2.06%
$ 2.18 million $ 2,283
Dec 30, 2 PM $ 0.000378
-3.56%
$ 2.13 million $ 1,707
Dec 30, 1 PM $ 0.000394
-1.86%
$ 2.22 million $ 507
Dec 30, 12 PM $ 0.000401
-0.10%
$ 2.27 million $ 1,402
Dec 30, 11 AM $ 0.0004
+4.93%
$ 2.26 million $ 1,412
Dec 30, 10 AM $ 0.000381
-1.03%
$ 2.15 million $ 1,193
Dec 30, 9 AM $ 0.000395
+1.34%
$ 2.23 million $ 406
Dec 30, 8 AM $ 0.000389
+0.18%
$ 2.19 million $ 813
Dec 30, 7 AM $ 0.000388
+0.14%
$ 2.19 million $ 804
Dec 30, 6 AM $ 0.000389
-0.15%
$ 2.2 million $ 840
Dec 30, 5 AM $ 0.000393
-1.12%
$ 2.22 million $ 844
Dec 30, 4 AM $ 0.000397
+0.18%
$ 2.24 million $ 775
Dec 30, 3 AM $ 0.000397
+0.23%
$ 2.24 million $ 773
Dec 30, 2 AM $ 0.000396
+0.44%
$ 2.23 million $ 804
Dec 30, 1 AM $ 0.000395
-6.93%
$ 2.23 million $ 750
Dec 30, 12 AM $ 0.000425
+0.59%
$ 2.4 million $ 562
Dec 29, 11 PM $ 0.000423
+0.66%
$ 2.39 million $ 584
Dec 29, 10 PM $ 0.000415
-0.91%
$ 2.34 million $ 580
Dec 29, 9 PM $ 0.000419
+0.02%
$ 2.36 million $ 572
Dec 29, 8 PM $ 0.000416
-0.29%
$ 2.35 million $ 631
Dec 29, 7 PM $ 0.000419
-0.75%
$ 2.36 million $ 601
Dec 29, 6 PM $ 0.000421
-0.57%
$ 2.38 million $ 559
Dec 29, 5 PM $ 0.000424
-0.45%
$ 2.39 million $ 561
Dec 29, 4 PM $ 0.000427
+0.07%
$ 2.41 million $ 575
Dec 29, 3 PM $ 0.000427
-1.27%
$ 2.41 million $ 607
Dec 29, 2 PM $ 0.000433
+0.64%
$ 2.45 million $ 593
Dec 29, 1 PM $ 0.000432
+0.90%
$ 2.44 million $ 614
Dec 29, 12 PM $ 0.00043
-0.39%
$ 2.43 million $ 636
Dec 29, 11 AM $ 0.000432
+0.30%
$ 2.44 million $ 638
Dec 29, 10 AM $ 0.00043
-0.10%
$ 2.43 million $ 637
Dec 29, 9 AM $ 0.000431
-0.03%
$ 2.43 million $ 625
Dec 29, 8 AM $ 0.000431
+0.13%
$ 2.43 million $ 725
Dec 29, 7 AM $ 0.000431
+0.06%
$ 2.43 million $ 802
Dec 29, 6 AM $ 0.00043
+1.41%
$ 2.43 million $ 789
Dec 29, 5 AM $ 0.000424
+0.49%
$ 2.39 million $ 784
Dec 29, 4 AM $ 0.000423
+1.43%
$ 2.39 million $ 778
Dec 29, 3 AM $ 0.000417
+0.71%
$ 2.36 million $ 772
Dec 29, 2 AM $ 0.000414
+2.31%
$ 2.34 million $ 761
Dec 29, 1 AM $ 0.000407
-2.35%
$ 2.29 million $ 718
Dec 29, 12 AM $ 0.00044
-0.88%
$ 2.48 million $ 474
Dec 28, 11 PM $ 0.000441
+0.09%
$ 2.49 million $ 478
Dec 28, 10 PM $ 0.000441
+0.21%
$ 2.49 million $ 646
Dec 28, 9 PM $ 0.00044
+0.18%
$ 2.49 million $ 699
Dec 28, 8 PM $ 0.000439
+1.75%
$ 2.48 million $ 710
Dec 28, 7 PM $ 0.000431
+0.48%
$ 2.44 million $ 672
Dec 28, 6 PM $ 0.00043
+0.30%
$ 2.43 million $ 669
Dec 28, 5 PM $ 0.000428
+0.16%
$ 2.42 million $ 672
Dec 28, 4 PM $ 0.000428
+1.29%
$ 2.41 million $ 670