Element Historical Data

ELMT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000228
+0.26%
$ 1.33 million $ 2,959
Mar 1, 1 PM $ 0.000228
+0.53%
$ 1.33 million $ 2,970
Mar 1, 12 PM $ 0.000227
+1.80%
$ 1.32 million $ 637
Mar 1, 11 AM $ 0.000222
+4.61%
$ 1.3 million $ 626
Mar 1, 10 AM $ 0.000213
-0.39%
$ 1.24 million $ 2,612
Mar 1, 9 AM $ 0.000213
-0.13%
$ 1.24 million $ 2,620
Mar 1, 8 AM $ 0.000214
+0.20%
$ 1.25 million $ 2,622
Mar 1, 7 AM $ 0.000213
-0.29%
$ 1.25 million $ 2,621
Mar 1, 6 AM $ 0.000215
-0.26%
$ 1.25 million $ 2,610
Mar 1, 5 AM $ 0.000216
-11.79%
$ 1.26 million $ 2,530
Mar 1, 4 AM $ 0.000244
-1.05%
$ 1.43 million $ 2,054
Mar 1, 3 AM $ 0.000249
+1.67%
$ 1.45 million $ 1,948
Mar 1, 2 AM $ 0.000245
+1.54%
$ 1.43 million $ 1,944
Mar 1, 1 AM $ 0.000241
-0.44%
$ 1.41 million $ 1,964
Mar 1, 12 AM $ 0.000242
-0.27%
$ 1.41 million $ 1,964
Feb 28, 11 PM $ 0.000243
-0.53%
$ 1.42 million $ 1,971
Feb 28, 10 PM $ 0.000244
+0.35%
$ 1.42 million $ 1,968
Feb 28, 9 PM $ 0.000242
-0.35%
$ 1.41 million $ 1,955
Feb 28, 8 PM $ 0.000242
+2.56%
$ 1.41 million $ 1,931
Feb 28, 7 PM $ 0.000237
+12.48%
$ 1.38 million $ 1,730
Feb 28, 6 PM $ 0.00021
-6.22%
$ 1.23 million $ 923
Feb 28, 5 PM $ 0.000224
+0.35%
$ 1.31 million $ 534
Feb 28, 4 PM $ 0.000223
-0.89%
$ 1.3 million $ 606
Feb 28, 3 PM $ 0.000224
-0.10%
$ 1.31 million $ 650
Feb 28, 2 PM $ 0.000224
+0.19%
$ 1.31 million $ 606
Feb 28, 1 PM $ 0.000222
-1.77%
$ 1.3 million $ 632
Feb 28, 12 PM $ 0.000226
-0.07%
$ 1.32 million $ 588
Feb 28, 11 AM $ 0.000226
+0.52%
$ 1.32 million $ 601
Feb 28, 10 AM $ 0.000224
+1.17%
$ 1.31 million $ 599
Feb 28, 9 AM $ 0.000222
-0.76%
$ 1.29 million $ 595
Feb 28, 8 AM $ 0.000224
-1.60%
$ 1.31 million $ 590
Feb 28, 7 AM $ 0.000228
-0.97%
$ 1.33 million $ 399
Feb 28, 6 AM $ 0.000231
-0.15%
$ 1.35 million $ 435
Feb 28, 5 AM $ 0.000231
-0.32%
$ 1.35 million $ 435
Feb 28, 4 AM $ 0.000232
-1.07%
$ 1.35 million $ 436
Feb 28, 3 AM $ 0.000234
-1.45%
$ 1.36 million $ 442
Feb 28, 2 AM $ 0.000237
+1.45%
$ 1.38 million $ 426
Feb 28, 1 AM $ 0.00023
-1.63%
$ 1.34 million $ 1,257
Feb 28, 12 AM $ 0.000234
-0.59%
$ 1.37 million $ 1,312
Feb 27, 11 PM $ 0.000234
+0.87%
$ 1.37 million $ 1,350
Feb 27, 10 PM $ 0.000231
-0.15%
$ 1.35 million $ 1,375
Feb 27, 9 PM $ 0.000232
-0.20%
$ 1.35 million $ 1,501
Feb 27, 8 PM $ 0.000233
+0.29%
$ 1.36 million $ 1,568
Feb 27, 7 PM $ 0.000232
-0.96%
$ 1.35 million $ 1,554
Feb 27, 6 PM $ 0.000237
-7.65%
$ 1.38 million $ 1,505
Feb 27, 5 PM $ 0.000257
-0.87%
$ 1.5 million $ 1,007
Feb 27, 4 PM $ 0.00026
+0.59%
$ 1.52 million $ 991
Feb 27, 3 PM $ 0.000258
+0.28%
$ 1.51 million $ 545
Feb 27, 2 PM $ 0.000258
+0.33%
$ 1.51 million $ 544
Feb 27, 1 PM $ 0.000255
-0.52%
$ 1.49 million $ 609