Element Historical Data

ELMT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000428
+1.29%
$ 2.41 million $ 670
Dec 28, 3 PM $ 0.000421
+0.04%
$ 2.38 million $ 619
Dec 28, 2 PM $ 0.000421
-0.04%
$ 2.37 million $ 629
Dec 28, 1 PM $ 0.000421
+2.61%
$ 2.38 million $ 607
Dec 28, 12 PM $ 0.00041
+0.98%
$ 2.31 million $ 560
Dec 28, 11 AM $ 0.000406
+0.34%
$ 2.29 million $ 623
Dec 28, 10 AM $ 0.000404
+0.04%
$ 2.28 million $ 882
Dec 28, 9 AM $ 0.000404
+0.14%
$ 2.28 million $ 945
Dec 28, 8 AM $ 0.000405
+2.49%
$ 2.28 million $ 917
Dec 28, 7 AM $ 0.000394
-3.65%
$ 2.23 million $ 863
Dec 28, 6 AM $ 0.000408
+0.11%
$ 2.3 million $ 784
Dec 28, 5 AM $ 0.000407
+0.12%
$ 2.3 million $ 783
Dec 28, 4 AM $ 0.000407
-0.07%
$ 2.3 million $ 790
Dec 28, 3 AM $ 0.000407
-0.08%
$ 2.3 million $ 793
Dec 28, 2 AM $ 0.000408
-0.22%
$ 2.3 million $ 795
Dec 28, 1 AM $ 0.000409
-0.18%
$ 2.31 million $ 806
Dec 28, 12 AM $ 0.00041
+0.00%
$ 2.31 million $ 808
Dec 27, 11 PM $ 0.000409
+2.03%
$ 2.31 million $ 772
Dec 27, 10 PM $ 0.0004
-1.93%
$ 2.26 million $ 294
Dec 27, 9 PM $ 0.000409
+1.83%
$ 2.31 million $ 560
Dec 27, 8 PM $ 0.000402
+1.37%
$ 2.27 million $ 598
Dec 27, 7 PM $ 0.000396
-0.62%
$ 2.24 million $ 592
Dec 27, 6 PM $ 0.0004
-0.12%
$ 2.26 million $ 753
Dec 27, 5 PM $ 0.000396
+0.29%
$ 2.24 million $ 797
Dec 27, 4 PM $ 0.000395
+0.01%
$ 2.23 million $ 817
Dec 27, 3 PM $ 0.000396
-0.35%
$ 2.23 million $ 800
Dec 27, 2 PM $ 0.000396
+0.04%
$ 2.23 million $ 804
Dec 27, 1 PM $ 0.000396
-0.30%
$ 2.23 million $ 791
Dec 27, 12 PM $ 0.000397
-0.15%
$ 2.24 million $ 896
Dec 27, 11 AM $ 0.000396
+2.93%
$ 2.23 million $ 887
Dec 27, 10 AM $ 0.000393
-0.09%
$ 2.22 million $ 373
Dec 27, 9 AM $ 0.000393
-1.94%
$ 2.22 million $ 531
Dec 27, 8 AM $ 0.000401
-0.24%
$ 2.27 million $ 525
Dec 27, 7 AM $ 0.0004
+0.38%
$ 2.26 million $ 545
Dec 27, 6 AM $ 0.000399
+1.15%
$ 2.25 million $ 539
Dec 27, 5 AM $ 0.000402
-0.67%
$ 2.27 million $ 535
Dec 27, 4 AM $ 0.000406
-0.83%
$ 2.29 million $ 549
Dec 27, 3 AM $ 0.000409
-0.17%
$ 2.31 million $ 544
Dec 27, 2 AM $ 0.000411
-0.55%
$ 2.32 million $ 545
Dec 27, 1 AM $ 0.000415
+1.12%
$ 2.34 million $ 572
Dec 27, 12 AM $ 0.000412
+0.02%
$ 2.32 million $ 577
Dec 26, 11 PM $ 0.000413
-0.22%
$ 2.33 million $ 641
Dec 26, 10 PM $ 0.000418
+2.37%
$ 2.36 million $ 644
Dec 26, 9 PM $ 0.000409
+0.04%
$ 2.31 million $ 729
Dec 26, 8 PM $ 0.000406
-5.68%
$ 2.29 million $ 932
Dec 26, 7 PM $ 0.000417
-2.84%
$ 2.35 million $ 630
Dec 26, 6 PM $ 0.000425
+2.33%
$ 2.4 million $ 500
Dec 26, 5 PM $ 0.000409
-1.10%
$ 2.31 million $ 788
Dec 26, 4 PM $ 0.000412
-0.56%
$ 2.33 million $ 778
Dec 26, 3 PM $ 0.000414
-0.03%
$ 2.34 million $ 755