Element Historical Data

ELMT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $37.82M
+0.24%
$220.72 quadrillion $27.62 trillion
Mar 28, 5 AM $37.59M
-0.15%
$219.35 quadrillion $29.71 trillion
Mar 28, 4 AM $37.28M
+0.79%
$217.53 quadrillion $29.65 trillion
Mar 28, 3 AM $37.48M
+1.86%
$218.7 quadrillion $25.97 trillion
Mar 28, 2 AM $36.36M
-0.27%
$212.17 quadrillion $26.2 trillion
Mar 28, 1 AM $36.23M
+0.14%
$211.43 quadrillion $25.96 trillion
Mar 28, 12 AM $36.52M
+0.08%
$213.11 quadrillion $30.97 trillion
Mar 27, 11 PM $36.52M
+0.76%
$213.14 quadrillion $32.43 trillion
Mar 27, 10 PM $35.58M
+0.07%
$207.62 quadrillion $37.38 trillion
Mar 27, 9 PM $35.91M
-0.01%
$209.55 quadrillion $41.22 trillion
Mar 27, 8 PM $36.34M
-1.30%
$212.09 quadrillion $40.1 trillion
Mar 27, 7 PM $35.7M
+0.19%
$208.35 quadrillion $40.81 trillion
Mar 27, 6 PM $36.34M
-0.05%
$212.06 quadrillion $39.49 trillion
Mar 27, 5 PM $36.7M
-2.50%
$214.17 quadrillion $38.7 trillion
Mar 27, 4 PM $36.46M
+1.15%
$212.78 quadrillion $30.76 trillion
Mar 27, 3 PM $37.33M
+0.85%
$217.82 quadrillion $34.21 trillion
Mar 27, 2 PM $37.23M
+0.04%
$217.26 quadrillion $28.57 trillion
Mar 27, 1 PM $37.61M
+0.04%
$219.5 quadrillion $32.01 trillion
Mar 27, 12 PM $37.71M
-0.03%
$220.06 quadrillion $32.34 trillion
Mar 27, 11 AM $37.25M
-0.72%
$217.35 quadrillion $38.36 trillion
Mar 27, 10 AM $38.13M
-0.29%
$222.51 quadrillion $46.17 trillion
Mar 27, 9 AM $37.99M
+0.38%
$221.66 quadrillion $47.06 trillion
Mar 27, 8 AM $37.25M
+0.20%
$217.37 quadrillion $46.37 trillion
Mar 27, 7 AM $38.06M
+2.14%
$222.08 quadrillion $47.99 trillion
Mar 27, 6 AM $37.23M
+0.04%
$217.24 quadrillion $50.38 trillion
Mar 27, 5 AM $37.44M
-0.25%
$218.47 quadrillion $50.31 trillion
Mar 27, 4 AM $37.8M
-1.74%
$220.58 quadrillion $48.45 trillion
Mar 27, 3 AM $38.64M
-0.55%
$225.46 quadrillion $65.5 trillion
Mar 27, 2 AM $38.81M
-0.29%
$226.47 quadrillion $65.89 trillion
Mar 27, 1 AM $39.11M
+1.21%
$228.22 quadrillion $73.78 trillion
Mar 26, 7 PM $162.44M
+0.00%
$947.94 quadrillion $208.7 trillion
Mar 26, 6 PM $162.35M
+0.00%
$947.42 quadrillion $208.47 trillion
Mar 26, 5 PM $162.45M
+0.14%
$947.97 quadrillion $208.37 trillion
Mar 26, 4 PM $162.22M
-0.18%
$946.62 quadrillion $208.18 trillion
Mar 26, 3 PM $162.61M
-0.14%
$948.93 quadrillion $378.42 trillion
Mar 26, 2 PM $162.87M
-0.18%
$950.45 quadrillion $379.17 trillion
Mar 26, 1 PM $163.5M
+0.02%
$954.1 quadrillion $379.94 trillion
Mar 26, 12 PM $163.19M
+0.16%
$952.32 quadrillion $380.64 trillion
Mar 26, 11 AM $162.75M
+0.41%
$949.76 quadrillion $379.39 trillion
Mar 26, 10 AM $162.09M
+0.28%
$945.88 quadrillion $377.44 trillion
Mar 26, 9 AM $160.78M
+0.96%
$938.24 quadrillion $376.37 trillion
Mar 26, 8 AM $158.86M
+0.39%
$927.01 quadrillion $370.83 trillion
Mar 26, 7 AM $157.65M
-0.02%
$919.98 quadrillion $368.47 trillion
Mar 26, 6 AM $157.15M
+0.48%
$917.06 quadrillion $367.18 trillion
Mar 26, 5 AM $156.21M
-0.04%
$911.55 quadrillion $425.05 trillion
Mar 26, 4 AM $156.09M
+0.63%
$910.89 quadrillion $424.71 trillion
Mar 26, 3 AM $152.08M
-1.74%
$887.46 quadrillion $421.59 trillion
Mar 26, 2 AM $160.61M
+0.71%
$937.27 quadrillion $420.63 trillion
Mar 26, 1 AM $157.18M
-0.86%
$917.25 quadrillion $433.42 trillion
Mar 26, 12 AM $155.71M
+0.32%
$908.62 quadrillion $430.91 trillion