Element Historical Data

ELMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00046
-2.62%
$ 2.59 million $ 1,648
Dec 22, 1 PM $ 0.000473
+0.01%
$ 2.67 million $ 1,182
Dec 22, 12 PM $ 0.000473
+0.22%
$ 2.67 million $ 1,184
Dec 22, 11 AM $ 0.000472
-0.01%
$ 2.66 million $ 1,178
Dec 22, 10 AM $ 0.000473
-0.06%
$ 2.67 million $ 1,179
Dec 22, 9 AM $ 0.000475
+6.32%
$ 2.68 million $ 1,138
Dec 22, 8 AM $ 0.000447
-0.07%
$ 2.53 million $ 1,046
Dec 22, 7 AM $ 0.000448
+0.00%
$ 2.53 million $ 1,053
Dec 22, 6 AM $ 0.000452
-0.71%
$ 2.55 million $ 1,053
Dec 22, 5 AM $ 0.000456
+0.25%
$ 2.58 million $ 1,035
Dec 22, 4 AM $ 0.000458
-2.22%
$ 2.59 million $ 1,034
Dec 22, 3 AM $ 0.000467
+0.76%
$ 2.64 million $ 974
Dec 22, 2 AM $ 0.000504
+4.02%
$ 2.84 million $ 846
Dec 22, 1 AM $ 0.000429
-5.94%
$ 2.42 million $ 722
Dec 22, 12 AM $ 0.000458
+1.10%
$ 2.59 million $ 467
Dec 21, 11 PM $ 0.000451
-3.14%
$ 2.55 million $ 489
Dec 21, 10 PM $ 0.00044
+0.00%
$ 2.49 million $ 488
Dec 21, 9 PM $ 0.00045
+4.19%
$ 2.54 million $ 475
Dec 21, 8 PM $ 0.000458
-0.45%
$ 2.58 million $ 354
Dec 21, 7 PM $ 0.000454
-0.88%
$ 2.56 million $ 568
Dec 21, 6 PM $ 0.000456
+0.17%
$ 2.57 million $ 560
Dec 21, 5 PM $ 0.000459
+0.02%
$ 2.59 million $ 1,065
Dec 21, 4 PM $ 0.000446
-0.01%
$ 2.52 million $ 1,020
Dec 21, 3 PM $ 0.000446
+8.01%
$ 2.52 million $ 963
Dec 21, 2 PM $ 0.000431
+0.16%
$ 2.44 million $ 810
Dec 21, 1 PM $ 0.000431
+0.19%
$ 2.43 million $ 815
Dec 21, 12 PM $ 0.000427
+0.24%
$ 2.41 million $ 814
Dec 21, 11 AM $ 0.000429
-5.57%
$ 2.42 million $ 807
Dec 21, 10 AM $ 0.000449
+0.02%
$ 2.54 million $ 861
Dec 21, 9 AM $ 0.000427
-1.11%
$ 2.41 million $ 850
Dec 21, 8 AM $ 0.000432
-0.21%
$ 2.44 million $ 818
Dec 21, 7 AM $ 0.000433
+0.39%
$ 2.44 million $ 832
Dec 21, 6 AM $ 0.000431
+1.50%
$ 2.43 million $ 828
Dec 21, 5 AM $ 0.000425
-0.07%
$ 2.4 million $ 849
Dec 21, 4 AM $ 0.000423
-0.20%
$ 2.39 million $ 898
Dec 21, 3 AM $ 0.000426
+0.21%
$ 2.41 million $ 894
Dec 21, 2 AM $ 0.000426
+0.01%
$ 2.41 million $ 898
Dec 21, 1 AM $ 0.000423
-0.04%
$ 2.39 million $ 900
Dec 21, 12 AM $ 0.000427
-0.12%
$ 2.41 million $ 894
Dec 20, 11 PM $ 0.000428
-0.12%
$ 2.41 million $ 902
Dec 20, 10 PM $ 0.000425
-0.02%
$ 2.4 million $ 904
Dec 20, 9 PM $ 0.000429
-0.08%
$ 2.42 million $ 897
Dec 20, 8 PM $ 0.00043
-2.29%
$ 2.43 million $ 907
Dec 20, 7 PM $ 0.000431
+3.06%
$ 2.43 million $ 837
Dec 20, 6 PM $ 0.000393
+11.66%
$ 2.22 million $ 826
Dec 20, 5 PM $ 0.000385
+11.38%
$ 2.17 million $ 533
Dec 20, 4 PM $ 0.000346
-0.32%
$ 1.95 million $ 509
Dec 20, 3 PM $ 0.000343
+2.88%
$ 1.94 million $ 510
Dec 20, 2 PM $ 0.000337
-0.03%
$ 1.9 million $ 461
Dec 20, 1 PM $ 0.000337
+0.00%
$ 1.9 million $ 466