Element Historical Data

ELMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000337
+0.00%
$ 1.9 million $ 466
Dec 20, 12 PM $ 0.000334
+0.05%
$ 1.88 million $ 466
Dec 20, 11 AM $ 0.000334
-0.85%
$ 1.88 million $ 460
Dec 20, 10 AM $ 0.000334
+0.00%
$ 1.88 million $ 464
Dec 20, 9 AM $ 0.000333
-1.08%
$ 1.88 million $ 460
Dec 20, 8 AM $ 0.000337
+0.12%
$ 1.9 million $ 465
Dec 20, 7 AM $ 0.000333
-0.17%
$ 1.88 million $ 464
Dec 20, 6 AM $ 0.000333
-0.71%
$ 1.88 million $ 475
Dec 20, 5 AM $ 0.000342
-2.99%
$ 1.93 million $ 498
Dec 20, 4 AM $ 0.000345
+2.67%
$ 1.94 million $ 598
Dec 20, 3 AM $ 0.000335
+0.39%
$ 1.89 million $ 525
Dec 20, 2 AM $ 0.000344
+0.45%
$ 1.94 million $ 522
Dec 20, 1 AM $ 0.000334
+0.85%
$ 1.88 million $ 536
Dec 20, 12 AM $ 0.00033
+0.89%
$ 1.86 million $ 518
Dec 19, 11 PM $ 0.000338
-0.04%
$ 1.91 million $ 512
Dec 19, 10 PM $ 0.000326
-0.43%
$ 1.84 million $ 550
Dec 19, 9 PM $ 0.000349
-1.43%
$ 1.97 million $ 561
Dec 19, 8 PM $ 0.000343
+0.66%
$ 1.93 million $ 605
Dec 19, 7 PM $ 0.00033
-3.59%
$ 1.87 million $ 618
Dec 19, 6 PM $ 0.000369
-2.81%
$ 2.08 million $ 623
Dec 19, 5 PM $ 0.000341
+1.47%
$ 1.93 million $ 822
Dec 19, 4 PM $ 0.000329
+14.94%
$ 1.86 million $ 728
Dec 19, 3 PM $ 0.000328
+7.21%
$ 1.85 million $ 395
Dec 19, 2 PM $ 0.000307
+1.82%
$ 1.73 million $ 422
Dec 19, 1 PM $ 0.0003
-1.36%
$ 1.69 million $ 396
Dec 19, 12 PM $ 0.000304
+0.42%
$ 1.72 million $ 400
Dec 19, 11 AM $ 0.000304
+0.00%
$ 1.71 million $ 432
Dec 19, 10 AM $ 0.000305
+0.68%
$ 1.72 million $ 434
Dec 19, 9 AM $ 0.000304
-1.67%
$ 1.72 million $ 433
Dec 19, 8 AM $ 0.00031
-0.87%
$ 1.75 million $ 442
Dec 19, 7 AM $ 0.000325
+2.41%
$ 1.83 million $ 505
Dec 19, 6 AM $ 0.000323
+2.98%
$ 1.82 million $ 513
Dec 19, 5 AM $ 0.000318
+5.73%
$ 1.79 million $ 372
Dec 19, 4 AM $ 0.000299
+2.17%
$ 1.69 million $ 317
Dec 19, 3 AM $ 0.00029
-0.08%
$ 1.64 million $ 317
Dec 19, 2 AM $ 0.00029
-2.68%
$ 1.64 million $ 314
Dec 19, 1 AM $ 0.000299
-0.15%
$ 1.69 million $ 323
Dec 19, 12 AM $ 0.000302
-0.69%
$ 1.7 million $ 324
Dec 18, 11 PM $ 0.000304
-0.59%
$ 1.72 million $ 329
Dec 18, 10 PM $ 0.000299
-0.68%
$ 1.69 million $ 307
Dec 18, 9 PM $ 0.000326
+3.79%
$ 1.84 million $ 273
Dec 18, 8 PM $ 0.000323
-1.11%
$ 1.82 million $ 290
Dec 18, 7 PM $ 0.000324
+1.46%
$ 1.83 million $ 300
Dec 18, 6 PM $ 0.000323
+5.64%
$ 1.82 million $ 255
Dec 18, 5 PM $ 0.00031
-2.56%
$ 1.75 million $ 111
Dec 18, 4 PM $ 0.000314
-0.95%
$ 1.78 million $ 116
Dec 18, 3 PM $ 0.000316
+0.08%
$ 1.78 million $ 116
Dec 18, 2 PM $ 0.000319
-0.93%
$ 1.8 million $ 115
Dec 18, 1 PM $ 0.000318
-0.56%
$ 1.79 million $ 117
Dec 18, 12 PM $ 0.000318
+1.89%
$ 1.8 million $ 117