Element Historical Data

ELMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000318
+1.89%
$ 1.8 million $ 117
Dec 18, 11 AM $ 0.000306
-1.39%
$ 1.73 million $ 89
Dec 18, 10 AM $ 0.000318
+1.19%
$ 1.79 million $ 90
Dec 18, 9 AM $ 0.000322
-0.48%
$ 1.82 million $ 508
Dec 18, 8 AM $ 0.000316
-1.45%
$ 1.78 million $ 525
Dec 18, 7 AM $ 0.000309
-1.68%
$ 1.74 million $ 706
Dec 18, 6 AM $ 0.000317
+0.78%
$ 1.79 million $ 618
Dec 18, 5 AM $ 0.000315
-1.32%
$ 1.78 million $ 671
Dec 18, 4 AM $ 0.000319
-0.30%
$ 1.8 million $ 679
Dec 18, 3 AM $ 0.000316
+0.14%
$ 1.79 million $ 683
Dec 18, 2 AM $ 0.000319
-0.84%
$ 1.8 million $ 727
Dec 18, 1 AM $ 0.000324
-0.96%
$ 1.83 million $ 741
Dec 18, 12 AM $ 0.000326
+1.17%
$ 1.84 million $ 778
Dec 17, 11 PM $ 0.000318
-1.28%
$ 1.8 million $ 767
Dec 17, 10 PM $ 0.000323
+1.42%
$ 1.83 million $ 775
Dec 17, 9 PM $ 0.000327
+0.80%
$ 1.84 million $ 766
Dec 17, 8 PM $ 0.000327
-0.69%
$ 1.85 million $ 779
Dec 17, 7 PM $ 0.000333
+1.77%
$ 1.88 million $ 792
Dec 17, 6 PM $ 0.000329
-1.34%
$ 1.86 million $ 869
Dec 17, 5 PM $ 0.00033
-2.99%
$ 1.86 million $ 886
Dec 17, 4 PM $ 0.000338
-1.54%
$ 1.91 million $ 905
Dec 17, 3 PM $ 0.000343
-0.14%
$ 1.93 million $ 912
Dec 17, 2 PM $ 0.000338
-1.68%
$ 1.91 million $ 946
Dec 17, 1 PM $ 0.000349
-2.01%
$ 1.97 million $ 1,049
Dec 17, 12 PM $ 0.00035
-0.03%
$ 1.98 million $ 1,086
Dec 17, 11 AM $ 0.000349
-2.24%
$ 1.97 million $ 1,097
Dec 17, 10 AM $ 0.00036
+5.10%
$ 2.03 million $ 1,118
Dec 17, 9 AM $ 0.000337
+11.06%
$ 1.91 million $ 1,037
Dec 17, 8 AM $ 0.000295
+4.16%
$ 1.67 million $ 772
Dec 17, 7 AM $ 0.000306
-0.45%
$ 1.73 million $ 607
Dec 17, 6 AM $ 0.000307
-0.01%
$ 1.73 million $ 915
Dec 17, 5 AM $ 0.000304
-0.56%
$ 1.72 million $ 914
Dec 17, 4 AM $ 0.000305
+0.86%
$ 1.72 million $ 867
Dec 17, 3 AM $ 0.000307
-1.06%
$ 1.73 million $ 902
Dec 17, 2 AM $ 0.000302
-2.18%
$ 1.71 million $ 1,011
Dec 17, 1 AM $ 0.000312
-0.19%
$ 1.76 million $ 1,458
Dec 17, 12 AM $ 0.000312
+2.40%
$ 1.76 million $ 1,473
Dec 16, 11 PM $ 0.000306
+0.00%
$ 1.72 million $ 1,727
Dec 16, 10 PM $ 0.00031
+0.84%
$ 1.75 million $ 3,202
Dec 16, 9 PM $ 0.000302
-0.52%
$ 1.7 million $ 3,218
Dec 16, 8 PM $ 0.000305
-0.42%
$ 1.72 million $ 3,222
Dec 16, 7 PM $ 0.000305
+2.05%
$ 1.72 million $ 3,250
Dec 16, 6 PM $ 0.000301
-0.50%
$ 1.7 million $ 3,505
Dec 16, 5 PM $ 0.000303
-0.84%
$ 1.71 million $ 3,697
Dec 16, 4 PM $ 0.000309
-1.27%
$ 1.74 million $ 3,745
Dec 16, 3 PM $ 0.000312
-0.49%
$ 1.76 million $ 3,827
Dec 16, 2 PM $ 0.000321
+2.00%
$ 1.81 million $ 3,833
Dec 16, 1 PM $ 0.000334
-6.87%
$ 1.89 million $ 3,651
Dec 16, 12 PM $ 0.000344
-3.73%
$ 1.94 million $ 4,247
Dec 16, 11 AM $ 0.000355
+0.07%
$ 2 million $ 4,233