Element Historical Data

ELMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000355
+0.07%
$ 2 million $ 4,233
Dec 16, 10 AM $ 0.000358
-0.03%
$ 2.02 million $ 4,112
Dec 16, 9 AM $ 0.00036
-4.12%
$ 2.03 million $ 4,160
Dec 16, 8 AM $ 0.000373
+0.11%
$ 2.1 million $ 3,951
Dec 16, 7 AM $ 0.000376
-0.81%
$ 2.12 million $ 4,078
Dec 16, 6 AM $ 0.000412
+0.07%
$ 2.33 million $ 3,790
Dec 16, 5 AM $ 0.000411
+7.50%
$ 2.32 million $ 3,793
Dec 16, 4 AM $ 0.000411
-0.35%
$ 2.32 million $ 3,845
Dec 16, 3 AM $ 0.000396
-0.47%
$ 2.24 million $ 4,140
Dec 16, 2 AM $ 0.000395
+4.42%
$ 2.23 million $ 3,891
Dec 16, 1 AM $ 0.000389
-0.39%
$ 2.2 million $ 3,720
Dec 16, 12 AM $ 0.00041
-3.46%
$ 2.32 million $ 3,554
Dec 15, 11 PM $ 0.000462
-4.90%
$ 2.61 million $ 3,454
Dec 15, 10 PM $ 0.000502
+29.90%
$ 2.84 million $ 1,825
Dec 15, 9 PM $ 0.000398
+1.97%
$ 2.25 million $ 2,096
Dec 15, 8 PM $ 0.000394
-2.29%
$ 2.22 million $ 2,115
Dec 15, 7 PM $ 0.00041
-1.80%
$ 2.31 million $ 2,219
Dec 15, 6 PM $ 0.000429
-6.42%
$ 2.42 million $ 2,064
Dec 15, 5 PM $ 0.000463
+0.85%
$ 2.62 million $ 1,942
Dec 15, 4 PM $ 0.000455
-3.47%
$ 2.57 million $ 1,973
Dec 15, 3 PM $ 0.000464
-0.20%
$ 2.62 million $ 2,026
Dec 15, 2 PM $ 0.000463
-0.14%
$ 2.61 million $ 1,997
Dec 15, 1 PM $ 0.000472
+0.29%
$ 2.67 million $ 1,991
Dec 15, 12 PM $ 0.000472
+7.40%
$ 2.67 million $ 2,021
Dec 15, 11 AM $ 0.000438
+0.01%
$ 2.47 million $ 1,751
Dec 15, 10 AM $ 0.000437
+0.01%
$ 2.47 million $ 1,743
Dec 15, 9 AM $ 0.00044
+0.08%
$ 2.48 million $ 1,741
Dec 15, 8 AM $ 0.000438
+0.02%
$ 2.47 million $ 1,751
Dec 15, 7 AM $ 0.000437
+0.02%
$ 2.47 million $ 1,742
Dec 15, 6 AM $ 0.00044
+4.68%
$ 2.48 million $ 1,739
Dec 15, 5 AM $ 0.000418
-0.26%
$ 2.36 million $ 1,563
Dec 15, 4 AM $ 0.00042
+0.04%
$ 2.37 million $ 1,534
Dec 15, 3 AM $ 0.000424
+9.68%
$ 2.39 million $ 1,546
Dec 15, 2 AM $ 0.000385
+0.43%
$ 2.17 million $ 1,213
Dec 15, 1 AM $ 0.000382
+0.80%
$ 2.16 million $ 1,233
Dec 15, 12 AM $ 0.000379
+2.37%
$ 2.14 million $ 1,220
Dec 14, 11 PM $ 0.000365
-2.47%
$ 2.06 million $ 1,192
Dec 14, 10 PM $ 0.000394
+0.06%
$ 2.22 million $ 876
Dec 14, 9 PM $ 0.000396
-0.47%
$ 2.24 million $ 879
Dec 14, 8 PM $ 0.000399
-3.47%
$ 2.25 million $ 722
Dec 14, 7 PM $ 0.000409
-0.07%
$ 2.31 million $ 903
Dec 14, 6 PM $ 0.000411
-0.41%
$ 2.32 million $ 904
Dec 14, 5 PM $ 0.000379
+2.82%
$ 2.14 million $ 1,274
Dec 14, 4 PM $ 0.000367
+3.60%
$ 2.07 million $ 1,175
Dec 14, 3 PM $ 0.000355
-0.91%
$ 2 million $ 1,130
Dec 14, 2 PM $ 0.000358
-0.62%
$ 2.02 million $ 1,191
Dec 14, 1 PM $ 0.00036
-1.91%
$ 2.04 million $ 1,196
Dec 14, 12 PM $ 0.000377
-0.53%
$ 2.13 million $ 1,222
Dec 14, 11 AM $ 0.000383
-0.03%
$ 2.16 million $ 1,276
Dec 14, 10 AM $ 0.00039
+0.14%
$ 2.2 million $ 1,297