Element Historical Data

ELMT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $104.92M
-1.59%
$612.25 quadrillion $178.32 trillion
Mar 19, 9 PM $106.45M
-1.26%
$621.18 quadrillion $178.21 trillion
Mar 19, 8 PM $111.92M
-1.84%
$653.09 quadrillion $180.21 trillion
Mar 19, 7 PM $108.58M
-5.04%
$633.6 quadrillion $176.24 trillion
Mar 19, 6 PM $96.36M
+15.53%
$562.31 quadrillion $191.13 trillion
Mar 19, 5 PM $109.35M
+22.38%
$638.12 quadrillion $189.69 trillion
Mar 19, 4 PM $94.15M
-0.40%
$549.42 quadrillion $203.21 trillion
Mar 19, 3 PM $87.16M
+0.38%
$508.65 quadrillion $158.89 trillion
Mar 19, 2 PM $87.74M
+0.10%
$512.02 quadrillion $118.29 trillion
Mar 19, 1 PM $95.07M
-1.66%
$554.76 quadrillion $119.4 trillion
Mar 19, 12 PM $84.58M
-5.76%
$493.57 quadrillion $131.69 trillion
Mar 19, 11 AM $93.63M
-7.51%
$546.41 quadrillion $122.26 trillion
Mar 19, 10 AM $103.75M
+0.01%
$605.45 quadrillion $137.91 trillion
Mar 19, 9 AM $102.93M
+0.01%
$600.66 quadrillion $141.32 trillion
Mar 19, 8 AM $99.79M
-1.91%
$582.33 quadrillion $140.2 trillion
Mar 19, 7 AM $107.25M
-3.91%
$625.84 quadrillion $138.58 trillion
Mar 19, 6 AM $109.63M
-1.17%
$639.72 quadrillion $152.04 trillion
Mar 19, 5 AM $107.68M
-0.21%
$628.35 quadrillion $172.98 trillion
Mar 19, 4 AM $110.56M
-1.94%
$645.2 quadrillion $229.25 trillion
Mar 19, 3 AM $122.63M
-5.24%
$715.64 quadrillion $273.28 trillion
Mar 19, 2 AM $133.41M
+343.67%
$778.5 quadrillion $313.69 trillion
Mar 19, 1 AM $29.82M
+2.31%
$174.01 quadrillion $104.46 trillion
Mar 19, 12 AM $25.84M
-9.13%
$150.79 quadrillion $99.32 trillion
Mar 18, 11 PM $25.85M
+27.75%
$150.84 quadrillion $88.08 trillion
Mar 18, 10 PM $21.3M
-2.08%
$124.3 quadrillion $62.02 trillion
Mar 18, 9 PM $19.91M
-0.07%
$116.17 quadrillion $81.54 trillion
Mar 18, 8 PM $20.02M
-11.14%
$116.84 quadrillion $74.48 trillion
Mar 18, 7 PM $19.94M
-22.86%
$116.37 quadrillion $81.93 trillion
Mar 18, 6 PM $22.41M
+34.01%
$130.77 quadrillion $91.67 trillion
Mar 18, 5 PM $17.51M
-0.17%
$102.15 quadrillion $113.81 trillion
Mar 18, 4 PM $18.29M
-2.57%
$106.72 quadrillion $121 trillion
Mar 18, 3 PM $16.4M
-0.02%
$95.67 quadrillion $129.52 trillion
Mar 18, 2 PM $17.03M
+1.87%
$99.39 quadrillion $125.85 trillion
Mar 18, 1 PM $16.86M
-0.02%
$95.73 quadrillion $127.28 trillion
Mar 18, 12 PM $16.2M
+0.68%
$94.51 quadrillion $132.3 trillion
Mar 18, 11 AM $16.33M
+1.15%
$95.28 quadrillion $126.21 trillion
Mar 18, 10 AM $16.76M
-0.98%
$97.83 quadrillion $129.47 trillion
Mar 18, 9 AM $15.82M
+2.90%
$92.34 quadrillion $135.8 trillion
Mar 18, 8 AM $15.06M
+2.38%
$87.86 quadrillion $126.96 trillion
Mar 18, 7 AM $16.7M
-0.07%
$97.46 quadrillion $121.4 trillion
Mar 18, 6 AM $15.19M
+2.97%
$88.65 quadrillion $124.41 trillion
Mar 18, 5 AM $14.78M
-1.00%
$86.23 quadrillion $103.81 trillion
Mar 18, 4 AM $15.68M
-4.22%
$91.49 quadrillion $105.6 trillion
Mar 18, 3 AM $14.65M
-1.48%
$85.47 quadrillion $113.84 trillion
Mar 18, 2 AM $15.02M
+2.68%
$87.62 quadrillion $99.59 trillion
Mar 18, 1 AM $14.07M
+2.44%
$82.1 quadrillion $105.01 trillion
Mar 18, 12 AM $13.94M
+0.23%
$81.36 quadrillion $92.23 trillion
Mar 17, 11 PM $14.35M
-0.80%
$83.74 quadrillion $93.42 trillion
Mar 17, 10 PM $13.51M
-13.32%
$78.82 quadrillion $97.15 trillion
Mar 17, 9 PM $16.32M
-0.50%
$95.23 quadrillion $81.67 trillion