Element Historical Data

ELMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000383
-0.03%
$ 2.16 million $ 1,276
Dec 14, 10 AM $ 0.00039
+0.14%
$ 2.2 million $ 1,297
Dec 14, 9 AM $ 0.000383
+0.01%
$ 2.16 million $ 1,407
Dec 14, 8 AM $ 0.000383
+0.12%
$ 2.16 million $ 1,385
Dec 14, 7 AM $ 0.00039
-0.05%
$ 2.2 million $ 1,455
Dec 14, 6 AM $ 0.000389
+0.36%
$ 2.19 million $ 1,575
Dec 14, 5 AM $ 0.000384
-0.43%
$ 2.17 million $ 2,749
Dec 14, 4 AM $ 0.000395
-0.87%
$ 2.23 million $ 4,729
Dec 14, 3 AM $ 0.000388
-0.12%
$ 2.19 million $ 5,244
Dec 14, 2 AM $ 0.000395
-0.50%
$ 2.23 million $ 5,116
Dec 14, 1 AM $ 0.000394
+0.27%
$ 2.22 million $ 5,208
Dec 14, 12 AM $ 0.000393
+1.18%
$ 2.22 million $ 5,181
Dec 13, 11 PM $ 0.000384
-2.00%
$ 2.17 million $ 5,229
Dec 13, 10 PM $ 0.000407
-4.49%
$ 2.3 million $ 4,984
Dec 13, 9 PM $ 0.000422
-0.37%
$ 2.38 million $ 5,011
Dec 13, 8 PM $ 0.000435
+0.00%
$ 2.45 million $ 4,931
Dec 13, 7 PM $ 0.00044
-2.84%
$ 2.48 million $ 4,933
Dec 13, 6 PM $ 0.000442
-2.82%
$ 2.5 million $ 4,940
Dec 13, 5 PM $ 0.000388
+1.65%
$ 2.19 million $ 4,506
Dec 13, 4 PM $ 0.000381
+1.44%
$ 2.15 million $ 4,776
Dec 13, 3 PM $ 0.000375
-2.50%
$ 2.12 million $ 4,705
Dec 13, 2 PM $ 0.00039
-1.40%
$ 2.2 million $ 5,185
Dec 13, 1 PM $ 0.000403
+0.11%
$ 2.27 million $ 5,312
Dec 13, 12 PM $ 0.00041
+1.23%
$ 2.31 million $ 5,438
Dec 13, 11 AM $ 0.000406
-1.26%
$ 2.29 million $ 5,453
Dec 13, 10 AM $ 0.000403
-4.22%
$ 2.27 million $ 5,571
Dec 13, 9 AM $ 0.000428
-0.02%
$ 2.42 million $ 5,693
Dec 13, 8 AM $ 0.00043
+2.51%
$ 2.43 million $ 5,734
Dec 13, 7 AM $ 0.000403
+3.49%
$ 2.27 million $ 5,719
Dec 13, 6 AM $ 0.000402
+1.85%
$ 2.27 million $ 5,359
Dec 13, 5 AM $ 0.000443
+30.49%
$ 2.5 million $ 4,880
Dec 13, 4 AM $ 0.00034
-21.27%
$ 1.92 million $ 3,736
Dec 13, 3 AM $ 0.000437
-2.33%
$ 2.47 million $ 1,514
Dec 13, 2 AM $ 0.000455
+0.83%
$ 2.57 million $ 1,495
Dec 13, 1 AM $ 0.000447
+0.33%
$ 2.52 million $ 1,781
Dec 13, 12 AM $ 0.000454
-1.74%
$ 2.56 million $ 1,757
Dec 12, 11 PM $ 0.000456
+0.87%
$ 2.57 million $ 1,696
Dec 12, 10 PM $ 0.000455
+3.49%
$ 2.57 million $ 1,645
Dec 12, 9 PM $ 0.000454
+0.01%
$ 2.56 million $ 1,601
Dec 12, 8 PM $ 0.000437
-0.10%
$ 2.46 million $ 1,651
Dec 12, 7 PM $ 0.000456
+4.39%
$ 2.58 million $ 1,591
Dec 12, 6 PM $ 0.000455
+13.31%
$ 2.57 million $ 1,591
Dec 12, 5 PM $ 0.000558
-34.50%
$ 3.15 million $ 1,105
Dec 5, 2 PM $ 0.000331
-0.64%
$ 1.87 million $ 144
Dec 5, 1 PM $ 0.000332
+0.74%
$ 1.88 million $ 148
Dec 5, 12 PM $ 0.00033
+0.22%
$ 1.86 million $ 147
Dec 5, 11 AM $ 0.00033
-0.58%
$ 1.86 million $ 146
Dec 5, 10 AM $ 0.000332
-0.83%
$ 1.87 million $ 147
Dec 5, 9 AM $ 0.00034
-0.67%
$ 1.92 million $ 151
Dec 5, 8 AM $ 0.000342
-0.02%
$ 1.93 million $ 152