Element Historical Data

ELMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000342
-0.02%
$ 1.93 million $ 152
Dec 5, 7 AM $ 0.000343
-0.57%
$ 1.94 million $ 152
Dec 5, 6 AM $ 0.000348
-0.12%
$ 1.97 million $ 153
Dec 5, 5 AM $ 0.00035
-1.44%
$ 1.97 million $ 155
Dec 5, 4 AM $ 0.000361
-0.23%
$ 2.04 million $ 291
Dec 5, 3 AM $ 0.000363
+1.44%
$ 2.05 million $ 303
Dec 5, 2 AM $ 0.000356
+1.11%
$ 2.01 million $ 300
Dec 5, 1 AM $ 0.000349
+0.69%
$ 1.97 million $ 269
Dec 5, 12 AM $ 0.000344
+2.96%
$ 1.94 million $ 248
Dec 4, 11 PM $ 0.000341
+2.46%
$ 1.92 million $ 239
Dec 4, 10 PM $ 0.000329
+2.88%
$ 1.86 million $ 129
Dec 4, 9 PM $ 0.000319
-0.03%
$ 1.8 million $ 118
Dec 4, 8 PM $ 0.000321
-0.19%
$ 1.81 million $ 118
Dec 4, 7 PM $ 0.000322
-0.88%
$ 1.82 million $ 299
Dec 4, 6 PM $ 0.000326
-1.00%
$ 1.84 million $ 335
Dec 4, 5 PM $ 0.00033
-2.29%
$ 1.86 million $ 837
Dec 4, 4 PM $ 0.000338
+2.33%
$ 1.91 million $ 859
Dec 4, 3 PM $ 0.000332
-0.44%
$ 1.88 million $ 841
Dec 4, 2 PM $ 0.000332
+0.20%
$ 1.88 million $ 848
Dec 4, 1 PM $ 0.000332
+1.02%
$ 1.87 million $ 843
Dec 4, 12 PM $ 0.000328
+1.21%
$ 1.85 million $ 856
Dec 4, 11 AM $ 0.000323
+0.17%
$ 1.83 million $ 843
Dec 4, 10 AM $ 0.000323
+1.50%
$ 1.82 million $ 841
Dec 4, 9 AM $ 0.000317
-4.88%
$ 1.79 million $ 829
Dec 4, 8 AM $ 0.000332
+0.47%
$ 1.88 million $ 21
Dec 4, 7 AM $ 0.000328
-0.22%
$ 1.85 million $ 21
Dec 4, 6 AM $ 0.000326
+0.17%
$ 1.84 million $ 21
Dec 4, 5 AM $ 0.000332
-8.84%
$ 1.87 million $ 30
Dec 4, 4 AM $ 0.000355
-2.78%
$ 2 million $ 51
Dec 4, 3 AM $ 0.000361
-1.14%
$ 2.04 million $ 51
Dec 4, 2 AM $ 0.000365
-0.24%
$ 2.06 million $ 51
Dec 4, 1 AM $ 0.000364
-0.33%
$ 2.06 million $ 51
Dec 4, 12 AM $ 0.000365
+0.16%
$ 2.06 million $ 51
Dec 3, 11 PM $ 0.000368
+0.67%
$ 2.08 million $ 51
Dec 3, 10 PM $ 0.000366
-1.07%
$ 2.07 million $ 51
Dec 3, 9 PM $ 0.000371
+2.18%
$ 2.09 million $ 52
Dec 3, 8 PM $ 0.000359
-2.67%
$ 2.03 million $ 51
Dec 3, 7 PM $ 0.000369
+1.26%
$ 2.08 million $ 51
Dec 3, 6 PM $ 0.000365
+0.25%
$ 2.06 million $ 51
Dec 3, 5 PM $ 0.000365
-2.58%
$ 2.06 million $ 51
Dec 3, 4 PM $ 0.000375
+0.09%
$ 2.12 million $ 53
Dec 3, 3 PM $ 0.000375
+0.44%
$ 2.11 million $ 62
Dec 3, 2 PM $ 0.000374
+0.59%
$ 2.11 million $ 62
Dec 3, 1 PM $ 0.000365
+1.04%
$ 2.06 million $ 62
Dec 3, 12 PM $ 0.000359
+0.44%
$ 2.03 million $ 60
Dec 3, 11 AM $ 0.000356
+0.66%
$ 2.01 million $ 37
Dec 3, 10 AM $ 0.000353
+0.54%
$ 1.99 million $ 36
Dec 3, 9 AM $ 0.000351
+0.07%
$ 1.98 million $ 36
Dec 3, 8 AM $ 0.00035
+0.27%
$ 1.97 million $ 36
Dec 3, 7 AM $ 0.00035
-0.55%
$ 1.98 million $ 36