Element Historical Data

ELMT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $13.79M
+0.14%
$80.5 quadrillion $6.35 trillion
Mar 15, 7 PM $13.83M
+0.00%
$80.7 quadrillion $6.36 trillion
Mar 15, 6 PM $13.78M
-0.46%
$80.42 quadrillion $6.39 trillion
Mar 15, 5 PM $13.7M
+0.85%
$79.94 quadrillion $6.4 trillion
Mar 15, 4 PM $13.8M
+0.68%
$80.54 quadrillion $6.27 trillion
Mar 15, 3 PM $13.83M
+3.24%
$80.71 quadrillion $7.29 trillion
Mar 15, 2 PM $13.97M
-3.82%
$81.5 quadrillion $7.84 trillion
Mar 15, 1 PM $12.86M
-6.13%
$75.05 quadrillion $8.5 trillion
Mar 15, 12 PM $12.89M
-0.14%
$75.21 quadrillion $14.49 trillion
Mar 15, 11 AM $14.47M
+0.06%
$84.44 quadrillion $13.69 trillion
Mar 15, 10 AM $14.49M
+0.04%
$84.58 quadrillion $15.64 trillion
Mar 15, 9 AM $14.53M
-0.02%
$84.77 quadrillion $15.67 trillion
Mar 15, 8 AM $14.46M
-0.21%
$84.38 quadrillion $15.72 trillion
Mar 15, 7 AM $14.46M
+0.80%
$84.37 quadrillion $15.68 trillion
Mar 15, 6 AM $14.51M
+0.36%
$84.68 quadrillion $15.52 trillion
Mar 15, 5 AM $14.46M
+7.49%
$84.38 quadrillion $15.64 trillion
Mar 15, 4 AM $14.35M
+0.00%
$83.72 quadrillion $12.46 trillion
Mar 15, 3 AM $13.04M
-0.43%
$76.11 quadrillion $14.35 trillion
Mar 15, 2 AM $12.87M
-0.33%
$75.1 quadrillion $13.45 trillion
Mar 15, 1 AM $14.63M
+14.77%
$85.37 quadrillion $13.25 trillion
Mar 15, 12 AM $14.99M
+1.01%
$87.49 quadrillion $13.08 trillion
Mar 14, 11 PM $16.18M
+9.10%
$94.43 quadrillion $15.23 trillion
Mar 14, 10 PM $12.21M
+28.74%
$71.25 quadrillion $15.19 trillion
Mar 14, 9 PM $9.19M
+0.03%
$53.65 quadrillion $7.17 trillion
Mar 14, 8 PM $9.66M
-0.54%
$56.35 quadrillion $9.22 trillion
Mar 14, 7 PM $9.07M
+0.49%
$52.91 quadrillion $9.36 trillion
Mar 14, 6 PM $9.22M
+12.05%
$53.82 quadrillion $10.26 trillion
Mar 14, 5 PM $8.24M
+4.56%
$48.07 quadrillion $9.36 trillion
Mar 14, 4 PM $8.31M
+5.30%
$48.51 quadrillion $9.43 trillion
Mar 14, 3 PM $6.61M
+12.06%
$38.58 quadrillion $7 trillion
Mar 14, 2 PM $6.25M
+0.94%
$36.5 quadrillion $6.27 trillion
Mar 14, 1 PM $6.53M
+6.78%
$38.13 quadrillion $9.88 trillion
Mar 14, 12 PM $5.04M
-12.58%
$29.4 quadrillion $5.54 trillion
Mar 14, 11 AM $5.34M
-1.43%
$31.17 quadrillion $5.8 trillion
Mar 14, 10 AM $5.24M
-3.81%
$30.58 quadrillion $5.69 trillion
Mar 14, 9 AM $4.09M
+43.92%
$23.85 quadrillion $4.6 trillion
Mar 14, 8 AM $1.87M
+128.20%
$10.92 quadrillion $2.08 trillion
Mar 14, 7 AM $557,486.62
+150.84%
$3.25 quadrillion $615.95 billion
Mar 14, 6 AM $150,245.34
+148.76%
$876.76 trillion $168.47 billion
Mar 14, 5 AM $43,376.35
+135.14%
$253.12 trillion $48.66 billion
Mar 14, 4 AM $11,272.89
+149.07%
$65.78 trillion $12.51 billion
Mar 14, 3 AM $2,787.61
+184.76%
$16.27 trillion $3.1 billion
Mar 14, 2 AM $572.41
+189.97%
$3.34 trillion $738.83 million
Mar 14, 1 AM $109.73
+210.74%
$640.32 billion $169.91 million
Mar 14, 12 AM $20.75
+216.67%
$121.09 billion $32.31 million
Mar 13, 11 PM $3.8
+231.14%
$22.17 billion $6.3 million
Mar 13, 10 PM $0.597
+197.14%
$3.48 billion $1.1 million
Mar 13, 9 PM $0.0961
+101.53%
$560.61 million $185,927
Mar 13, 8 PM $0.0168
+434.29%
$97.99 million $35,517
Mar 13, 7 PM $0.00202
+212.07%
$11.78 million $4,157