Element Historical Data

ELMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00035
-0.55%
$ 1.98 million $ 36
Dec 3, 6 AM $ 0.000353
-2.85%
$ 1.99 million $ 36
Dec 3, 5 AM $ 0.000363
+1.45%
$ 2.05 million $ 27
Dec 3, 4 AM $ 0.000363
-0.36%
$ 2.05 million $ 27
Dec 3, 3 AM $ 0.00036
+0.31%
$ 2.03 million $ 10
Dec 3, 2 AM $ 0.000357
+0.55%
$ 2.02 million $ 9
Dec 3, 1 AM $ 0.000354
+0.55%
$ 2 million $ 9
Dec 3, 12 AM $ 0.000351
+0.25%
$ 1.98 million $ 9
Dec 2, 11 PM $ 0.00035
+0.43%
$ 1.97 million $ 9
Dec 2, 10 PM $ 0.000346
-0.70%
$ 1.96 million $ 9
Dec 2, 9 PM $ 0.000352
+0.91%
$ 1.99 million $ 9
Dec 2, 8 PM $ 0.000351
+1.62%
$ 1.98 million $ 9
Dec 2, 7 PM $ 0.000342
-1.80%
$ 1.93 million $ 9
Dec 2, 6 PM $ 0.000347
-0.69%
$ 1.96 million $ 9
Dec 2, 5 PM $ 0.000354
-2.72%
$ 2 million $ 9
Dec 2, 4 PM $ 0.000366
+1.84%
$ 2.06 million $ 9
Nov 27, 1 AM $ 0.000372
+0.00%
$ 2.1 million $ 84
Nov 27, 12 AM $ 0.000372
-1.77%
$ 2.1 million $ 85
Nov 26, 11 PM $ 0.000381
+0.93%
$ 2.15 million $ 86
Nov 26, 10 PM $ 0.000378
-0.42%
$ 2.13 million $ 86
Nov 26, 9 PM $ 0.000379
+1.11%
$ 2.14 million $ 86
Nov 26, 8 PM $ 0.000375
-0.06%
$ 2.12 million $ 85
Nov 26, 7 PM $ 0.000374
-0.49%
$ 2.11 million $ 85
Nov 26, 6 PM $ 0.000376
+0.51%
$ 2.12 million $ 86
Nov 26, 5 PM $ 0.000373
+0.41%
$ 2.11 million $ 85
Nov 26, 4 PM $ 0.000371
+0.04%
$ 2.09 million $ 85
Nov 26, 3 PM $ 0.00037
+0.07%
$ 2.09 million $ 84
Nov 26, 2 PM $ 0.000369
+0.38%
$ 2.08 million $ 84
Nov 26, 1 PM $ 0.000367
+0.04%
$ 2.07 million $ 141
Nov 26, 12 PM $ 0.000367
+0.22%
$ 2.07 million $ 141
Nov 26, 11 AM $ 0.000366
+0.07%
$ 2.07 million $ 141
Nov 26, 10 AM $ 0.000366
-0.36%
$ 2.06 million $ 141
Nov 26, 9 AM $ 0.000367
-0.03%
$ 2.07 million $ 141
Nov 26, 8 AM $ 0.000367
-0.39%
$ 2.07 million $ 141
Nov 26, 7 AM $ 0.000369
-1.60%
$ 2.08 million $ 141
Nov 26, 6 AM $ 0.000375
+0.98%
$ 2.12 million $ 145
Nov 26, 5 AM $ 0.000373
+0.15%
$ 2.1 million $ 143
Nov 26, 4 AM $ 0.000373
-0.33%
$ 2.11 million $ 144
Nov 26, 3 AM $ 0.000376
-1.43%
$ 2.12 million $ 144
Nov 26, 2 AM $ 0.00038
+0.53%
$ 2.14 million $ 213
Nov 26, 1 AM $ 0.000376
-0.19%
$ 2.12 million $ 211
Nov 18, 5 PM $ 0.00031
+1.46%
$ 1.75 million $ 447
Nov 18, 4 PM $ 0.000304
+1.34%
$ 1.71 million $ 439
Nov 18, 3 PM $ 0.000298
+1.58%
$ 1.68 million $ 433
Nov 18, 2 PM $ 0.000294
-0.34%
$ 1.66 million $ 425
Nov 18, 1 PM $ 0.000295
-0.63%
$ 1.67 million $ 427
Nov 18, 12 PM $ 0.000298
-0.92%
$ 1.68 million $ 430
Nov 18, 11 AM $ 0.000303
-0.50%
$ 1.71 million $ 434
Nov 18, 10 AM $ 0.000303
-0.26%
$ 1.71 million $ 441
Nov 18, 9 AM $ 0.000304
-0.37%
$ 1.72 million $ 439