Element Historical Data

ELMT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.00202
+212.07%
$11.78 million $4,157
Mar 13, 6 PM $0.000491
+32.38%
$2.86 million $1,753
Mar 13, 5 PM $0.000387
+10.19%
$2.26 million $1,542
Mar 13, 4 PM $0.000351
-2.07%
$2.05 million $1,564
Mar 13, 3 PM $0.000404
+1.51%
$2.36 million $1,593
Mar 13, 2 PM $0.000388
+1.40%
$2.26 million $967
Mar 13, 1 PM $0.000369
+3.17%
$2.15 million $773
Mar 13, 12 PM $0.000347
-0.43%
$2.03 million $767
Mar 13, 11 AM $0.000343
+0.76%
$2 million $757
Mar 13, 10 AM $0.00034
+0.36%
$1.99 million $729
Mar 13, 9 AM $0.000346
+1.03%
$2.02 million $680
Mar 13, 8 AM $0.00035
+3.71%
$2.04 million $830
Mar 13, 7 AM $0.000346
+0.99%
$2.02 million $876
Mar 13, 6 AM $0.000343
-0.26%
$2 million $870
Mar 13, 5 AM $0.000348
+0.61%
$2.03 million $854
Mar 13, 4 AM $0.000347
-0.15%
$2.03 million $897
Mar 13, 3 AM $0.000339
-0.13%
$1.98 million $871
Mar 13, 2 AM $0.000334
+5.75%
$1.95 million $906
Mar 13, 1 AM $0.000319
+8.40%
$1.86 million $927
Mar 13, 12 AM $0.000291
+3.19%
$1.7 million $1,723
Mar 12, 11 PM $0.000283
+5.56%
$1.65 million $1,545
Mar 12, 10 PM $0.000271
+6.46%
$1.58 million $1,402
Mar 12, 9 PM $0.000255
+1.10%
$1.49 million $1,271
Mar 12, 8 PM $0.000252
+0.89%
$1.47 million $1,219
Mar 12, 7 PM $0.00025
+0.38%
$1.46 million $1,003
Mar 12, 6 PM $0.000248
-4.14%
$1.45 million $995
Mar 12, 5 PM $0.000259
-0.06%
$1.51 million $903
Mar 12, 4 PM $0.00026
-3.88%
$1.52 million $832
Mar 12, 3 PM $0.000272
-1.84%
$1.58 million $662
Mar 12, 2 PM $0.00028
-0.94%
$1.63 million $511
Mar 12, 1 PM $0.000284
+0.47%
$1.66 million $942
Mar 12, 12 PM $0.000283
+0.38%
$1.65 million $941
Mar 12, 11 AM $0.000282
+1.39%
$1.65 million $946
Mar 12, 10 AM $0.000278
+0.00%
$1.62 million $939
Mar 12, 9 AM $0.00028
-0.78%
$1.63 million $951
Mar 12, 8 AM $0.000284
+0.82%
$1.65 million $956
Mar 12, 7 AM $0.000277
+3.37%
$1.62 million $776
Mar 12, 6 AM $0.000268
+2.28%
$1.56 million $463
Mar 12, 5 AM $0.000261
+1.00%
$1.52 million $442
Mar 12, 4 AM $0.00026
-0.75%
$1.51 million $400
Mar 12, 3 AM $0.000261
+0.34%
$1.52 million $903
Mar 12, 2 AM $0.00026
-0.14%
$1.52 million $891
Mar 12, 1 AM $0.00026
-0.59%
$1.52 million $870
Mar 12, 12 AM $0.000262
-3.94%
$1.53 million $782
Mar 11, 11 PM $0.000273
-0.94%
$1.59 million $739
Mar 11, 10 PM $0.000276
-0.04%
$1.61 million $761
Mar 11, 9 PM $0.000276
+0.95%
$1.61 million $761
Mar 11, 8 PM $0.000275
+0.04%
$1.6 million $751
Mar 11, 7 PM $0.000273
-0.27%
$1.59 million $788
Mar 11, 6 PM $0.000273
-0.40%
$1.6 million $835