Element Historical Data

ELMT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000304
-0.37%
$ 1.72 million $ 439
Nov 18, 8 AM $ 0.000303
-0.77%
$ 1.71 million $ 442
Nov 18, 7 AM $ 0.000315
-1.58%
$ 1.78 million $ 441
Nov 18, 6 AM $ 0.000315
-1.08%
$ 1.78 million $ 463
Nov 18, 5 AM $ 0.000311
-0.03%
$ 1.75 million $ 461
Nov 18, 4 AM $ 0.000311
+1.31%
$ 1.76 million $ 486
Nov 18, 3 AM $ 0.000308
-0.03%
$ 1.74 million $ 481
Nov 18, 2 AM $ 0.000309
-0.44%
$ 1.75 million $ 482
Nov 18, 1 AM $ 0.000311
+0.67%
$ 1.75 million $ 486
Nov 18, 12 AM $ 0.000308
+0.63%
$ 1.74 million $ 483
Nov 17, 11 PM $ 0.000305
+1.27%
$ 1.72 million $ 479
Nov 17, 10 PM $ 0.000299
+3.47%
$ 1.69 million $ 471
Nov 17, 9 PM $ 0.000287
+1.18%
$ 1.62 million $ 453
Nov 17, 8 PM $ 0.000282
-1.65%
$ 1.59 million $ 443
Nov 17, 7 PM $ 0.00028
-3.46%
$ 1.58 million $ 449
Nov 17, 6 PM $ 0.000303
+0.16%
$ 1.71 million $ 453
Nov 17, 5 PM $ 0.000306
-0.66%
$ 1.72 million $ 473
Nov 17, 4 PM $ 0.00031
-1.95%
$ 1.75 million $ 429
Nov 17, 3 PM $ 0.000316
+0.20%
$ 1.78 million $ 37
Nov 17, 2 PM $ 0.000307
-1.08%
$ 1.73 million $ 37
Nov 17, 1 PM $ 0.000312
-0.47%
$ 1.76 million $ 37
Nov 17, 12 PM $ 0.000315
-1.71%
$ 1.77 million $ 37
Nov 17, 11 AM $ 0.00032
+1.85%
$ 1.8 million $ 38
Nov 17, 10 AM $ 0.000311
-0.90%
$ 1.76 million $ 37
Nov 17, 9 AM $ 0.000311
+1.01%
$ 1.76 million $ 37
Nov 17, 8 AM $ 0.000308
-1.95%
$ 1.74 million $ 36
Nov 17, 7 AM $ 0.000314
+0.11%
$ 1.77 million $ 37
Nov 17, 6 AM $ 0.000314
-0.01%
$ 1.77 million $ 37
Nov 17, 5 AM $ 0.000314
-0.90%
$ 1.77 million $ 87
Nov 17, 4 AM $ 0.000318
+0.82%
$ 1.79 million $ 50
Nov 17, 3 AM $ 0.000315
+0.84%
$ 1.78 million $ 50
Nov 17, 2 AM $ 0.000311
+0.12%
$ 1.75 million $ 49
Nov 17, 1 AM $ 0.00031
+1.08%
$ 1.75 million $ 49
Nov 17, 12 AM $ 0.000306
+0.76%
$ 1.73 million $ 48
Nov 16, 11 PM $ 0.000303
+0.06%
$ 1.71 million $ 48
Nov 16, 10 PM $ 0.000303
-0.47%
$ 1.71 million $ 48
Nov 16, 9 PM $ 0.000307
-1.07%
$ 1.73 million $ 48
Nov 16, 8 PM $ 0.000311
+0.62%
$ 1.75 million $ 49
Nov 16, 7 PM $ 0.000316
-1.08%
$ 1.78 million $ 49
Nov 16, 6 PM $ 0.000317
-0.74%
$ 1.78 million $ 330
Nov 16, 5 PM $ 0.000316
-2.13%
$ 1.78 million $ 329
Nov 16, 4 PM $ 0.000323
-3.60%
$ 1.82 million $ 334
Nov 16, 3 PM $ 0.000337
-0.12%
$ 1.9 million $ 346
Nov 16, 2 PM $ 0.000338
-0.15%
$ 1.9 million $ 348
Nov 16, 1 PM $ 0.000336
-0.17%
$ 1.89 million $ 349
Nov 16, 12 PM $ 0.000338
-0.58%
$ 1.9 million $ 348
Nov 16, 11 AM $ 0.000342
+1.23%
$ 1.93 million $ 351
Nov 16, 10 AM $ 0.000337
+0.42%
$ 1.9 million $ 349
Nov 16, 9 AM $ 0.000336
-1.93%
$ 1.89 million $ 346
Nov 16, 8 AM $ 0.000341
-1.13%
$ 1.92 million $ 353