Element Historical Data

ELMT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.000273
-0.40%
$1.6 million $835
Mar 11, 5 PM $0.000275
-0.72%
$1.61 million $862
Mar 11, 4 PM $0.000277
-0.34%
$1.62 million $856
Mar 11, 3 PM $0.000278
+1.02%
$1.62 million $831
Mar 11, 2 PM $0.000275
+0.60%
$1.6 million $825
Mar 11, 1 PM $0.000273
-0.27%
$1.59 million $851
Mar 11, 12 PM $0.000274
-0.43%
$1.6 million $848
Mar 11, 11 AM $0.000275
+0.09%
$1.6 million $825
Mar 11, 10 AM $0.000274
+0.73%
$1.6 million $808
Mar 11, 9 AM $0.000272
+0.63%
$1.58 million $840
Mar 11, 8 AM $0.000269
-0.72%
$1.57 million $832
Mar 11, 7 AM $0.000271
+0.11%
$1.58 million $856
Mar 11, 6 AM $0.00027
+0.65%
$1.58 million $822
Mar 11, 5 AM $0.00027
-1.77%
$1.57 million $814
Mar 11, 4 AM $0.000276
-0.12%
$1.61 million $770
Mar 11, 3 AM $0.000277
-0.40%
$1.62 million $1,637
Mar 11, 2 AM $0.000278
+0.10%
$1.62 million $2,103
Mar 11, 1 AM $0.000279
-0.85%
$1.63 million $1,960
Mar 11, 12 AM $0.000281
+0.50%
$1.64 million $1,884
Mar 10, 11 PM $0.00028
+0.18%
$1.63 million $1,861
Mar 10, 10 PM $0.000279
-0.30%
$1.63 million $1,915
Mar 10, 9 PM $0.000279
-1.01%
$1.63 million $1,941
Mar 10, 8 PM $0.000282
-1.20%
$1.65 million $1,946
Mar 10, 7 PM $0.000286
+1.11%
$1.67 million $1,954
Mar 10, 6 PM $0.00028
-6.32%
$1.64 million $1,840
Mar 10, 5 PM $0.000302
+2.05%
$1.76 million $1,784
Mar 10, 4 PM $0.000298
+2.00%
$1.74 million $1,737
Mar 10, 3 PM $0.000292
+0.62%
$1.7 million $1,729
Mar 10, 2 PM $0.000292
+2.73%
$1.7 million $1,715
Mar 10, 1 PM $0.000286
+1.15%
$1.67 million $1,029
Mar 10, 12 PM $0.000282
-1.64%
$1.64 million $866
Mar 10, 11 AM $0.000286
-0.14%
$1.67 million $601
Mar 10, 10 AM $0.000283
+1.73%
$1.65 million $595
Mar 10, 9 AM $0.000293
+4.07%
$1.71 million $585
Mar 10, 8 AM $0.000282
+0.09%
$1.64 million $700
Mar 10, 7 AM $0.000279
+0.15%
$1.63 million $706
Mar 10, 6 AM $0.000277
-0.71%
$1.61 million $613
Mar 10, 5 AM $0.000279
+0.47%
$1.63 million $593
Mar 10, 4 AM $0.000277
-0.03%
$1.62 million $1,090
Mar 10, 3 AM $0.000278
+0.38%
$1.62 million $1,072
Mar 10, 2 AM $0.000277
+0.62%
$1.62 million $1,168
Mar 10, 1 AM $0.000275
+0.82%
$1.6 million $1,065
Mar 10, 12 AM $0.000275
+0.88%
$1.6 million $1,005
Mar 9, 11 PM $0.000273
-0.78%
$1.6 million $1,100
Mar 9, 10 PM $0.000272
-0.42%
$1.59 million $1,026
Mar 9, 9 PM $0.000275
-2.22%
$1.6 million $904
Mar 9, 8 PM $0.000278
+0.50%
$1.62 million $855
Mar 9, 7 PM $0.000278
-0.98%
$1.62 million $750
Mar 9, 6 PM $0.000282
+3.76%
$1.64 million $661
Mar 9, 5 PM $0.000271
-0.23%
$1.58 million $219