Element Historical Data

ELMT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.000271
-0.23%
$1.58 million $219
Mar 9, 4 PM $0.000272
-0.01%
$1.59 million $325
Mar 9, 3 PM $0.000272
+0.42%
$1.59 million $324
Mar 9, 2 PM $0.000269
+0.24%
$1.57 million $328
Mar 9, 1 PM $0.000268
-0.04%
$1.56 million $784
Mar 9, 12 PM $0.000268
-0.22%
$1.56 million $785
Mar 9, 11 AM $0.000268
-0.28%
$1.57 million $785
Mar 9, 10 AM $0.000269
-0.31%
$1.57 million $786
Mar 9, 9 AM $0.00027
+0.41%
$1.57 million $787
Mar 9, 8 AM $0.000268
+0.39%
$1.57 million $778
Mar 9, 7 AM $0.000267
+0.48%
$1.56 million $2,580
Mar 9, 6 AM $0.000266
+0.11%
$1.55 million $2,221
Mar 9, 5 AM $0.000264
+0.42%
$1.54 million $2,566
Mar 9, 4 AM $0.000263
+0.06%
$1.54 million $2,565
Mar 9, 3 AM $0.000263
-0.03%
$1.54 million $2,565
Mar 9, 2 AM $0.000263
+0.89%
$1.53 million $2,541
Mar 9, 1 AM $0.000259
-1.56%
$1.51 million $2,509
Mar 9, 12 AM $0.000264
-0.30%
$1.54 million $2,421
Mar 8, 11 PM $0.000265
-0.92%
$1.54 million $2,071
Mar 8, 10 PM $0.000267
-0.13%
$1.56 million $2,352
Mar 8, 9 PM $0.000271
+0.08%
$1.58 million $2,352
Mar 8, 8 PM $0.00027
+0.09%
$1.58 million $2,362
Mar 8, 7 PM $0.000264
-0.88%
$1.54 million $2,359
Mar 8, 6 PM $0.000266
+0.23%
$1.55 million $2,174
Mar 8, 5 PM $0.000266
+0.23%
$1.55 million $2,121
Mar 8, 4 PM $0.000266
+3.30%
$1.55 million $1,980
Mar 8, 3 PM $0.000257
+4.16%
$1.5 million $1,929
Mar 8, 2 PM $0.000247
+0.61%
$1.44 million $1,453
Mar 8, 1 PM $0.000246
-6.40%
$1.43 million $1,298
Mar 8, 12 PM $0.000262
-0.47%
$1.53 million $986
Mar 8, 11 AM $0.000264
+0.02%
$1.54 million $66
Mar 8, 10 AM $0.000264
-0.25%
$1.54 million $66
Mar 8, 9 AM $0.000264
+0.08%
$1.54 million $66
Mar 8, 8 AM $0.000263
-0.09%
$1.54 million $217
Mar 8, 7 AM $0.000263
+0.00%
$1.54 million $224
Mar 8, 6 AM $0.000264
-0.70%
$1.54 million $224
Mar 8, 5 AM $0.000265
+0.04%
$1.55 million $215
Mar 8, 4 AM $0.000265
+0.22%
$1.54 million $215
Mar 8, 3 AM $0.000264
-0.18%
$1.54 million $214
Mar 8, 2 AM $0.000265
-0.10%
$1.55 million $215
Mar 8, 1 AM $0.000266
-0.05%
$1.55 million $1,139
Mar 8, 12 AM $0.000266
+0.46%
$1.55 million $1,139
Mar 7, 11 PM $0.000264
+0.31%
$1.54 million $1,138
Mar 7, 10 PM $0.000264
-0.95%
$1.54 million $1,137
Mar 7, 9 PM $0.000266
-0.02%
$1.55 million $1,193
Mar 7, 8 PM $0.000266
+0.74%
$1.55 million $1,193
Mar 7, 7 PM $0.000265
+0.00%
$1.55 million $1,185
Mar 7, 6 PM $0.000266
-0.30%
$1.55 million $1,186
Mar 7, 5 PM $0.000269
+0.35%
$1.57 million $1,187
Mar 7, 4 PM $0.000268
+4.68%
$1.56 million $956