Element Historical Data

ELMT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000284
+0.48%
$ 1.66 million $ 2,155
Feb 7, 7 AM $ 0.000283
+4.99%
$ 1.65 million $ 2,034
Feb 7, 6 AM $ 0.000269
-0.12%
$ 1.57 million $ 1,633
Feb 7, 5 AM $ 0.00027
-0.48%
$ 1.57 million $ 1,645
Feb 7, 4 AM $ 0.000271
-2.56%
$ 1.58 million $ 1,618
Feb 7, 3 AM $ 0.000278
-11.91%
$ 1.62 million $ 1,495
Feb 7, 2 AM $ 0.000314
+1.22%
$ 1.83 million $ 1,952
Feb 7, 1 AM $ 0.00031
+0.34%
$ 1.81 million $ 1,880
Feb 7, 12 AM $ 0.000309
-0.65%
$ 1.81 million $ 1,849
Feb 6, 11 PM $ 0.000311
+0.25%
$ 1.82 million $ 1,761
Feb 6, 10 PM $ 0.000313
+0.91%
$ 1.82 million $ 1,702
Feb 6, 9 PM $ 0.00031
-0.31%
$ 1.81 million $ 1,705
Feb 6, 8 PM $ 0.000311
-0.26%
$ 1.81 million $ 1,667
Feb 6, 7 PM $ 0.000309
+1.20%
$ 1.8 million $ 1,245
Feb 6, 6 PM $ 0.000305
-0.50%
$ 1.78 million $ 955
Feb 6, 5 PM $ 0.000306
+2.66%
$ 1.78 million $ 956
Feb 6, 4 PM $ 0.0003
+0.36%
$ 1.75 million $ 862
Feb 6, 3 PM $ 0.000299
+0.51%
$ 1.75 million $ 839
Feb 6, 2 PM $ 0.000298
+0.22%
$ 1.74 million $ 813
Feb 6, 1 PM $ 0.000296
-1.62%
$ 1.73 million $ 836
Feb 6, 12 PM $ 0.000296
+0.64%
$ 1.73 million $ 887
Feb 6, 11 AM $ 0.000294
+2.05%
$ 1.71 million $ 891
Feb 6, 10 AM $ 0.000288
+1.47%
$ 1.68 million $ 861
Feb 6, 9 AM $ 0.000284
+0.88%
$ 1.66 million $ 904
Feb 6, 8 AM $ 0.000281
-1.14%
$ 1.64 million $ 1,216
Feb 6, 7 AM $ 0.000284
-1.23%
$ 1.66 million $ 1,223
Feb 6, 6 AM $ 0.000288
+2.22%
$ 1.68 million $ 1,231
Feb 6, 5 AM $ 0.000282
+1.22%
$ 1.64 million $ 1,165
Feb 6, 4 AM $ 0.000278
-0.10%
$ 1.62 million $ 1,166
Feb 6, 3 AM $ 0.00028
-0.25%
$ 1.63 million $ 1,131
Feb 6, 2 AM $ 0.000278
+4.08%
$ 1.62 million $ 1,076
Feb 6, 1 AM $ 0.000267
-1.60%
$ 1.56 million $ 1,134
Feb 6, 12 AM $ 0.000271
-2.44%
$ 1.58 million $ 1,141
Feb 5, 11 PM $ 0.000278
+0.00%
$ 1.62 million $ 1,157
Feb 5, 10 PM $ 0.000279
+0.35%
$ 1.63 million $ 1,138
Feb 5, 9 PM $ 0.000278
+2.35%
$ 1.62 million $ 1,032
Feb 5, 8 PM $ 0.000271
-2.31%
$ 1.58 million $ 1,081
Feb 5, 7 PM $ 0.000278
-2.22%
$ 1.62 million $ 597
Feb 5, 6 PM $ 0.00028
-2.94%
$ 1.64 million $ 1,037
Feb 5, 5 PM $ 0.000289
-3.05%
$ 1.69 million $ 1,178
Feb 5, 4 PM $ 0.0003
-1.33%
$ 1.75 million $ 1,208
Feb 5, 3 PM $ 0.000304
+3.80%
$ 1.77 million $ 1,232
Feb 5, 2 PM $ 0.000293
+0.76%
$ 1.71 million $ 1,319
Feb 5, 1 PM $ 0.000291
+0.59%
$ 1.7 million $ 1,310
Feb 5, 12 PM $ 0.000289
-3.62%
$ 1.69 million $ 1,191
Feb 5, 11 AM $ 0.0003
-2.02%
$ 1.75 million $ 1,203
Feb 5, 10 AM $ 0.000307
+1.99%
$ 1.79 million $ 1,196
Feb 5, 9 AM $ 0.000301
-0.93%
$ 1.75 million $ 1,101
Feb 5, 8 AM $ 0.000304
+1.78%
$ 1.77 million $ 1,014
Feb 5, 7 AM $ 0.000298
+0.82%
$ 1.74 million $ 743