Element Historical Data

ELMT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000341
-1.13%
$ 1.92 million $ 353
Nov 16, 7 AM $ 0.000337
-3.21%
$ 1.9 million $ 356
Nov 16, 6 AM $ 0.000348
+0.85%
$ 1.96 million $ 359
Nov 16, 5 AM $ 0.000348
-0.02%
$ 1.96 million $ 369
Nov 16, 4 AM $ 0.000349
-0.03%
$ 1.97 million $ 373
Nov 16, 3 AM $ 0.00034
-0.03%
$ 1.92 million $ 374
Nov 16, 2 AM $ 0.000339
+2.06%
$ 1.91 million $ 364
Nov 16, 1 AM $ 0.000329
+0.47%
$ 1.85 million $ 356
Nov 16, 12 AM $ 0.000326
+0.71%
$ 1.84 million $ 350
Nov 15, 11 PM $ 0.000324
+1.86%
$ 1.82 million $ 347
Nov 15, 10 PM $ 0.000318
+0.12%
$ 1.79 million $ 340
Nov 15, 9 PM $ 0.000317
+0.48%
$ 1.79 million $ 340
Nov 15, 8 PM $ 0.000315
+0.33%
$ 1.78 million $ 338
Nov 15, 7 PM $ 0.000316
-1.47%
$ 1.78 million $ 337
Nov 15, 6 PM $ 0.000319
+0.35%
$ 1.8 million $ 188
Nov 15, 5 PM $ 0.000317
+0.34%
$ 1.79 million $ 283
Nov 15, 4 PM $ 0.000317
-0.01%
$ 1.79 million $ 259
Nov 15, 3 PM $ 0.000317
+0.58%
$ 1.78 million $ 259
Nov 15, 2 PM $ 0.000315
+1.25%
$ 1.77 million $ 258
Nov 15, 1 PM $ 0.000311
-0.72%
$ 1.75 million $ 254
Nov 15, 12 PM $ 0.000317
-1.54%
$ 1.79 million $ 256
Nov 15, 11 AM $ 0.000334
-1.06%
$ 1.88 million $ 263
Nov 15, 10 AM $ 0.000337
-6.35%
$ 1.9 million $ 276
Nov 15, 9 AM $ 0.000334
-5.50%
$ 1.88 million $ 294
Nov 15, 8 AM $ 0.00035
-1.64%
$ 1.98 million $ 289
Nov 15, 7 AM $ 0.000369
+0.68%
$ 2.08 million $ 291
Nov 15, 6 AM $ 0.000371
+1.15%
$ 2.09 million $ 300
Nov 15, 5 AM $ 0.000361
-0.15%
$ 2.03 million $ 280
Nov 15, 4 AM $ 0.00036
-0.76%
$ 2.03 million $ 276
Nov 15, 3 AM $ 0.000362
-0.75%
$ 2.04 million $ 277
Nov 15, 2 AM $ 0.000362
+0.67%
$ 2.04 million $ 278
Nov 15, 1 AM $ 0.00036
-0.67%
$ 2.04 million $ 274
Nov 15, 12 AM $ 0.000363
+0.32%
$ 2.05 million $ 438
Nov 14, 11 PM $ 0.000361
-0.78%
$ 2.04 million $ 438
Nov 14, 10 PM $ 0.000364
+0.31%
$ 2.05 million $ 547
Nov 14, 9 PM $ 0.000362
-0.47%
$ 2.04 million $ 545
Nov 14, 8 PM $ 0.000363
+0.09%
$ 2.05 million $ 614
Nov 14, 7 PM $ 0.000366
+1.35%
$ 2.06 million $ 894
Nov 14, 6 PM $ 0.000362
+0.35%
$ 2.04 million $ 851
Nov 14, 5 PM $ 0.00036
-2.61%
$ 2.03 million $ 851
Nov 14, 4 PM $ 0.000369
+1.33%
$ 2.07 million $ 678
Nov 14, 3 PM $ 0.000365
+1.13%
$ 2.04 million $ 668
Nov 14, 2 PM $ 0.00036
+0.22%
$ 2.03 million $ 661
Nov 14, 1 PM $ 0.00036
-0.52%
$ 2.03 million $ 658
Nov 14, 12 PM $ 0.000361
-0.24%
$ 2.04 million $ 664
Nov 14, 11 AM $ 0.000358
-1.05%
$ 2.02 million $ 664
Nov 14, 10 AM $ 0.000363
-0.61%
$ 2.04 million $ 663
Nov 14, 9 AM $ 0.000363
-4.01%
$ 2.05 million $ 670
Nov 14, 8 AM $ 0.000372
+0.09%
$ 2.09 million $ 694
Nov 14, 7 AM $ 0.00038
+0.91%
$ 2.14 million $ 683