Element Historical Data

ELMT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.000268
+4.68%
$1.56 million $956
Mar 7, 3 PM $0.000261
+1.17%
$1.52 million $895
Mar 7, 2 PM $0.000258
+0.18%
$1.5 million $176
Mar 7, 1 PM $0.000257
-0.03%
$1.5 million $175
Mar 7, 12 PM $0.000257
+0.04%
$1.5 million $826
Mar 7, 11 AM $0.000257
+0.04%
$1.5 million $826
Mar 7, 10 AM $0.000257
+0.07%
$1.5 million $826
Mar 7, 9 AM $0.000257
-0.67%
$1.5 million $826
Mar 7, 8 AM $0.000259
+0.13%
$1.51 million $825
Mar 7, 7 AM $0.000257
-0.49%
$1.5 million $771
Mar 7, 6 AM $0.000259
+0.34%
$1.51 million $40
Mar 7, 5 AM $0.000258
+0.65%
$1.51 million $146
Mar 7, 4 AM $0.000256
+0.12%
$1.5 million $182
Mar 7, 3 AM $0.000256
+0.05%
$1.5 million $182
Mar 7, 2 AM $0.000256
+0.10%
$1.49 million $199
Mar 7, 1 AM $0.000256
-0.10%
$1.49 million $199
Mar 7, 12 AM $0.000257
-0.14%
$1.5 million $212
Mar 6, 11 PM $0.000257
-0.06%
$1.5 million $317
Mar 6, 10 PM $0.000257
-0.21%
$1.5 million $584
Mar 6, 9 PM $0.000257
-0.18%
$1.5 million $588
Mar 6, 8 PM $0.000257
-0.33%
$1.5 million $596
Mar 6, 7 PM $0.000259
-0.47%
$1.51 million $589
Mar 6, 6 PM $0.00026
-1.04%
$1.52 million $595
Mar 6, 5 PM $0.000262
-0.08%
$1.53 million $654
Mar 6, 4 PM $0.000262
-1.06%
$1.53 million $672
Mar 6, 3 PM $0.000265
-0.81%
$1.54 million $678
Mar 6, 2 PM $0.000267
+0.51%
$1.56 million $683
Mar 6, 1 PM $0.000265
-0.14%
$1.55 million $680
Mar 6, 12 PM $0.000267
-0.50%
$1.56 million $977
Mar 6, 11 AM $0.000268
-0.34%
$1.57 million $984
Mar 6, 10 AM $0.000271
-0.47%
$1.58 million $996
Mar 6, 9 AM $0.000273
+0.49%
$1.59 million $1,028
Mar 6, 8 AM $0.000271
+0.49%
$1.58 million $1,025
Mar 6, 7 AM $0.000269
+0.51%
$1.57 million $1,009
Mar 6, 6 AM $0.000267
+1.71%
$1.56 million $994
Mar 6, 5 AM $0.000266
+4.17%
$1.55 million $951
Mar 6, 4 AM $0.000255
-0.76%
$1.49 million $586
Mar 6, 3 AM $0.000256
+0.83%
$1.5 million $1,345
Mar 6, 2 AM $0.000254
+0.49%
$1.48 million $1,403
Mar 6, 1 AM $0.000252
+0.07%
$1.47 million $1,393
Mar 6, 12 AM $0.000252
-1.44%
$1.47 million $1,376
Mar 5, 11 PM $0.000256
-3.18%
$1.5 million $1,279
Mar 5, 10 PM $0.000263
-3.39%
$1.54 million $503
Mar 5, 9 PM $0.000293
+5.92%
$1.71 million $514
Mar 5, 8 PM $0.000276
+2.82%
$1.61 million $592
Mar 5, 7 PM $0.000271
+1.90%
$1.58 million $465
Mar 5, 6 PM $0.000266
-0.50%
$1.55 million $462
Mar 5, 5 PM $0.000268
-0.49%
$1.57 million $401
Mar 5, 4 PM $0.00027
-0.08%
$1.58 million $331
Mar 5, 3 PM $0.000271
-1.44%
$1.58 million $311