Element Historical Data

ELMT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000372
+0.09%
$ 2.09 million $ 694
Nov 14, 7 AM $ 0.00038
+0.91%
$ 2.14 million $ 683
Nov 14, 6 AM $ 0.000377
+0.14%
$ 2.12 million $ 691
Nov 14, 5 AM $ 0.000377
-0.20%
$ 2.12 million $ 690
Nov 14, 4 AM $ 0.000376
+0.18%
$ 2.11 million $ 639
Nov 14, 3 AM $ 0.000375
-0.40%
$ 2.11 million $ 635
Nov 14, 2 AM $ 0.000378
-0.43%
$ 2.12 million $ 637
Nov 14, 1 AM $ 0.000381
+1.19%
$ 2.08 million $ 641
Nov 14, 12 AM $ 0.000372
+0.47%
$ 2.09 million $ 510
Nov 13, 11 PM $ 0.000368
+2.27%
$ 2.07 million $ 460
Nov 13, 10 PM $ 0.000353
+18.24%
$ 1.98 million $ 396
Nov 13, 9 PM $ 0.00029
+0.00%
$ 1.63 million $ 284
Nov 13, 3 PM $ 0.000315
+0.16%
$ 1.77 million $ 48
Nov 13, 2 PM $ 0.000316
-0.14%
$ 1.77 million $ 47
Nov 13, 1 PM $ 0.000316
+0.88%
$ 1.78 million $ 48
Nov 13, 12 PM $ 0.000313
+0.65%
$ 1.76 million $ 104
Nov 13, 11 AM $ 0.000311
-0.51%
$ 1.75 million $ 103
Nov 13, 10 AM $ 0.000314
+1.08%
$ 1.76 million $ 155
Nov 13, 9 AM $ 0.000311
-1.07%
$ 1.75 million $ 154
Nov 13, 8 AM $ 0.000314
-1.66%
$ 1.76 million $ 201
Nov 13, 7 AM $ 0.000319
+1.26%
$ 1.79 million $ 244
Nov 13, 6 AM $ 0.000316
+0.93%
$ 1.78 million $ 951
Nov 13, 5 AM $ 0.000313
+0.38%
$ 1.76 million $ 945
Nov 13, 4 AM $ 0.000314
+0.25%
$ 1.77 million $ 941
Nov 13, 3 AM $ 0.000315
+0.53%
$ 1.77 million $ 947
Nov 13, 2 AM $ 0.000309
+1.32%
$ 1.74 million $ 945
Nov 13, 1 AM $ 0.000303
+0.66%
$ 1.7 million $ 920
Nov 13, 12 AM $ 0.0003
+0.37%
$ 1.69 million $ 909
Nov 12, 11 PM $ 0.000298
+1.02%
$ 1.67 million $ 958
Nov 12, 10 PM $ 0.000294
+0.55%
$ 1.65 million $ 980
Nov 12, 9 PM $ 0.000292
+1.39%
$ 1.64 million $ 1,085
Nov 12, 8 PM $ 0.000288
-2.83%
$ 1.66 million $ 1,069
Nov 12, 7 PM $ 0.000301
+1.47%
$ 1.69 million $ 1,101
Nov 12, 6 PM $ 0.000298
+1.34%
$ 1.68 million $ 1,492
Nov 12, 5 PM $ 0.000295
-0.23%
$ 1.66 million $ 1,482
Nov 12, 4 PM $ 0.000297
-1.57%
$ 1.67 million $ 1,487
Nov 12, 3 PM $ 0.000301
-1.40%
$ 1.68 million $ 1,519
Nov 12, 2 PM $ 0.000305
+1.14%
$ 1.72 million $ 1,535
Nov 12, 1 PM $ 0.000301
+1.18%
$ 1.69 million $ 1,475
Nov 12, 12 PM $ 0.000298
+0.13%
$ 1.67 million $ 1,456
Nov 12, 11 AM $ 0.000297
-0.50%
$ 1.67 million $ 1,402
Nov 12, 10 AM $ 0.000299
+0.45%
$ 1.68 million $ 1,357
Nov 12, 9 AM $ 0.000297
-0.31%
$ 1.67 million $ 1,353
Nov 12, 8 AM $ 0.0003
-1.71%
$ 1.68 million $ 1,594
Nov 12, 7 AM $ 0.000306
+0.49%
$ 1.72 million $ 1,678
Nov 12, 6 AM $ 0.000305
+1.74%
$ 1.71 million $ 1,636
Nov 12, 5 AM $ 0.000299
+0.36%
$ 1.68 million $ 940
Nov 12, 4 AM $ 0.000298
+0.31%
$ 1.67 million $ 937
Nov 12, 3 AM $ 0.000297
+0.29%
$ 1.67 million $ 932
Nov 12, 2 AM $ 0.000293
-0.24%
$ 1.65 million $ 929