Element Historical Data

ELMT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.000271
-1.44%
$1.58 million $311
Mar 5, 2 PM $0.000277
-0.51%
$1.61 million $315
Mar 5, 1 PM $0.000278
-0.19%
$1.62 million $317
Mar 5, 12 PM $0.00028
-0.40%
$1.63 million $317
Mar 5, 11 AM $0.00028
+0.09%
$1.63 million $317
Mar 5, 10 AM $0.000277
-0.22%
$1.62 million $317
Mar 5, 9 AM $0.000278
+3.83%
$1.62 million $290
Mar 5, 8 AM $0.000267
+0.24%
$1.56 million $129
Mar 5, 7 AM $0.000268
-3.65%
$1.57 million $209
Mar 5, 6 AM $0.000276
+0.79%
$1.61 million $304
Mar 5, 5 AM $0.000272
+0.01%
$1.59 million $289
Mar 5, 4 AM $0.000272
+0.31%
$1.58 million $297
Mar 5, 3 AM $0.000271
+0.27%
$1.58 million $537
Mar 5, 2 AM $0.000271
+0.26%
$1.58 million $551
Mar 5, 1 AM $0.00027
+0.07%
$1.58 million $582
Mar 5, 12 AM $0.00027
-0.06%
$1.57 million $588
Mar 4, 11 PM $0.00027
-0.48%
$1.57 million $1,009
Mar 4, 10 PM $0.000271
-0.98%
$1.58 million $1,042
Mar 4, 9 PM $0.000274
+0.34%
$1.6 million $1,028
Mar 4, 8 PM $0.000273
-0.73%
$1.59 million $1,028
Mar 4, 7 PM $0.000275
-1.30%
$1.6 million $1,035
Mar 4, 6 PM $0.000278
+1.93%
$1.62 million $774
Mar 4, 5 PM $0.000273
-0.39%
$1.59 million $347
Mar 4, 4 PM $0.000274
+0.13%
$-- $360
Mar 4, 1 PM $0.00027
+0.00%
$1.58 million $1,582
Mar 4, 12 PM $0.000271
+0.92%
$1.58 million $1,614
Mar 4, 11 AM $0.000269
+0.00%
$1.57 million $1,612
Mar 4, 9 AM $0.000267
+0.13%
$1.56 million $1,607
Mar 4, 8 AM $0.000266
+0.27%
$1.55 million $1,623
Mar 4, 7 AM $0.000265
+1.11%
$1.55 million $1,619
Mar 4, 6 AM $0.00026
+2.53%
$1.51 million $1,013
Mar 4, 5 AM $0.000251
-1.15%
$1.47 million $456
Mar 4, 4 AM $0.000255
+0.21%
$1.49 million $1,962
Mar 4, 3 AM $0.000255
-0.58%
$1.49 million $2,083
Mar 4, 2 AM $0.000256
+0.61%
$1.49 million $2,053
Mar 4, 1 AM $0.000254
+1.70%
$1.48 million $2,049
Mar 4, 12 AM $0.000256
+1.48%
$1.49 million $1,897
Mar 3, 11 PM $0.000252
-0.53%
$1.47 million $1,903
Mar 3, 10 PM $0.000254
+0.79%
$1.48 million $1,920
Mar 3, 9 PM $0.000252
-1.92%
$1.47 million $1,586
Mar 3, 8 PM $0.000253
-2.25%
$1.48 million $1,784
Mar 3, 7 PM $0.000259
+2.11%
$1.51 million $1,946
Mar 3, 6 PM $0.000253
+0.36%
$1.48 million $1,896
Mar 3, 5 PM $0.000253
+0.31%
$1.48 million $1,974
Mar 3, 4 PM $0.000249
+1.29%
$1.45 million $1,501
Mar 3, 3 PM $0.000245
+0.63%
$1.43 million $2,040
Mar 3, 2 PM $0.000244
+2.11%
$1.42 million $2,002
Mar 3, 1 PM $0.000239
-0.94%
$1.4 million $1,961
Mar 3, 12 PM $0.000242
+1.52%
$1.41 million $1,939
Mar 3, 11 AM $0.000239
+0.26%
$1.39 million $1,889