Element Historical Data

ELMT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000293
-0.24%
$ 1.65 million $ 929
Nov 12, 1 AM $ 0.000293
+0.13%
$ 1.65 million $ 1,029
Nov 12, 12 AM $ 0.000293
-0.03%
$ 1.64 million $ 1,172
Nov 11, 11 PM $ 0.000292
+0.03%
$ 1.64 million $ 1,118
Nov 11, 10 PM $ 0.000292
-0.65%
$ 1.64 million $ 1,117
Nov 11, 9 PM $ 0.000297
-0.46%
$ 1.66 million $ 1,249
Nov 11, 8 PM $ 0.000302
-0.82%
$ 1.7 million $ 1,532
Nov 11, 7 PM $ 0.000306
-2.29%
$ 1.72 million $ 1,564
Nov 11, 6 PM $ 0.00031
-0.63%
$ 1.74 million $ 1,604
Nov 11, 5 PM $ 0.000306
-1.34%
$ 1.72 million $ 1,192
Nov 11, 4 PM $ 0.000306
-0.13%
$ 1.72 million $ 1,401
Nov 11, 3 PM $ 0.000313
-3.73%
$ 1.76 million $ 1,384
Nov 11, 2 PM $ 0.000325
-0.04%
$ 1.83 million $ 1,467
Nov 11, 1 PM $ 0.000326
-0.85%
$ 1.83 million $ 1,468
Nov 11, 12 PM $ 0.000331
-0.39%
$ 1.86 million $ 1,481
Nov 11, 11 AM $ 0.000339
-0.06%
$ 1.91 million $ 1,501
Nov 11, 10 AM $ 0.000338
-0.33%
$ 1.9 million $ 1,531
Nov 11, 9 AM $ 0.00036
-0.49%
$ 2.05 million $ 1,529
Nov 11, 8 AM $ 0.000365
-2.02%
$ 2.05 million $ 1,631
Nov 11, 7 AM $ 0.00038
-4.89%
$ 2.14 million $ 1,385
Nov 11, 6 AM $ 0.0004
+0.12%
$ 2.25 million $ 1,353
Nov 11, 5 AM $ 0.0004
+0.34%
$ 2.24 million $ 1,352
Nov 11, 4 AM $ 0.000397
-0.13%
$ 2.23 million $ 1,423
Nov 11, 3 AM $ 0.000395
+1.03%
$ 2.22 million $ 1,418
Nov 11, 2 AM $ 0.000389
+3.79%
$ 2.19 million $ 1,467
Nov 11, 1 AM $ 0.000379
+3.79%
$ 2.11 million $ 1,407
Nov 11, 12 AM $ 0.000363
-4.20%
$ 2.04 million $ 1,149
Nov 10, 11 PM $ 0.000374
-6.16%
$ 2.1 million $ 1,098
Nov 10, 10 PM $ 0.000399
-0.06%
$ 2.24 million $ 1,157
Nov 10, 9 PM $ 0.000399
+0.39%
$ 2.24 million $ 1,158
Nov 10, 8 PM $ 0.000394
+0.34%
$ 2.21 million $ 424
Nov 10, 7 PM $ 0.000392
+0.98%
$ 2.21 million $ 422
Nov 10, 6 PM $ 0.000386
+0.60%
$ 2.17 million $ 418
Nov 10, 5 PM $ 0.000381
-0.78%
$ 2.14 million $ 413
Nov 10, 4 PM $ 0.000388
-1.70%
$ 2.18 million $ 413
Nov 10, 3 PM $ 0.000395
+2.53%
$ 2.23 million $ 148
Nov 10, 2 PM $ 0.000388
+0.01%
$ 2.18 million $ 145
Nov 10, 1 PM $ 0.000388
-0.02%
$ 2.18 million $ 146
Nov 10, 12 PM $ 0.000392
-0.75%
$ 2.2 million $ 146
Nov 10, 11 AM $ 0.000401
+1.40%
$ 2.26 million $ 149
Nov 10, 10 AM $ 0.0004
+0.40%
$ 2.25 million $ 149
Nov 10, 9 AM $ 0.000398
+0.31%
$ 2.24 million $ 150
Nov 10, 8 AM $ 0.000404
-1.54%
$ 2.28 million $ 149
Nov 10, 7 AM $ 0.000413
-0.52%
$ 2.32 million $ 154
Nov 10, 6 AM $ 0.000416
+3.08%
$ 2.34 million $ 156
Nov 10, 5 AM $ 0.000367
-4.22%
$ 2.06 million $ 152
Nov 10, 4 AM $ 0.000402
+2.46%
$ 2.26 million $ 71
Nov 10, 3 AM $ 0.000393
-1.54%
$ 2.21 million $ 73
Nov 9, 11 PM $ 0.000359
+1.71%
$ 2.02 million $ 101
Nov 9, 10 PM $ 0.000353
+0.82%
$ 1.98 million $ 97