Element Historical Data

ELMT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000353
+0.82%
$ 1.98 million $ 97
Nov 9, 9 PM $ 0.000349
+1.96%
$ 1.96 million $ 96
Nov 9, 8 PM $ 0.000342
+0.73%
$ 1.92 million $ 200
Nov 9, 7 PM $ 0.000339
-0.08%
$ 1.91 million $ 198
Nov 9, 6 PM $ 0.00034
-0.19%
$ 1.91 million $ 198
Nov 9, 5 PM $ 0.000341
+0.24%
$ 1.92 million $ 276
Nov 9, 4 PM $ 0.000341
+0.07%
$ 1.91 million $ 276
Nov 9, 3 PM $ 0.000339
+0.94%
$ 1.9 million $ 276
Nov 9, 2 PM $ 0.000335
+0.11%
$ 1.89 million $ 273
Nov 9, 1 PM $ 0.000334
+0.27%
$ 1.88 million $ 272
Nov 9, 12 PM $ 0.000333
+0.16%
$ 1.87 million $ 271
Nov 9, 11 AM $ 0.000332
+0.54%
$ 1.86 million $ 270
Nov 9, 10 AM $ 0.000331
-0.50%
$ 1.86 million $ 268
Nov 9, 9 AM $ 0.000332
-0.08%
$ 1.87 million $ 270
Nov 9, 8 AM $ 0.000333
+0.35%
$ 1.87 million $ 270
Nov 9, 7 AM $ 0.00033
+0.24%
$ 1.85 million $ 269
Nov 9, 6 AM $ 0.00033
-2.10%
$ 1.86 million $ 267
Nov 9, 5 AM $ 0.000341
-3.42%
$ 1.92 million $ 274
Nov 9, 4 AM $ 0.000344
-3.99%
$ 1.93 million $ 287
Nov 9, 3 AM $ 0.000359
-7.59%
$ 2.02 million $ 290
Nov 9, 2 AM $ 0.000388
+0.04%
$ 2.18 million $ 315
Nov 9, 1 AM $ 0.000388
-0.05%
$ 2.18 million $ 314
Nov 9, 12 AM $ 0.000387
+0.72%
$ 2.18 million $ 315
Nov 8, 11 PM $ 0.000383
+0.51%
$ 2.15 million $ 312
Nov 8, 10 PM $ 0.00038
+0.43%
$ 2.14 million $ 274
Nov 8, 9 PM $ 0.000375
+2.03%
$ 2.11 million $ 272
Nov 8, 8 PM $ 0.000375
+1.57%
$ 2.11 million $ 265
Nov 8, 7 PM $ 0.000371
+0.85%
$ 2.09 million $ 152
Nov 8, 6 PM $ 0.000363
+1.37%
$ 2.04 million $ 151
Nov 8, 5 PM $ 0.000357
-0.03%
$ 2.01 million $ 65
Nov 8, 4 PM $ 0.000356
+2.02%
$ 2 million $ 65
Nov 8, 3 PM $ 0.000357
+1.43%
$ 2.01 million $ 64
Nov 8, 2 PM $ 0.000349
-0.30%
$ 1.96 million $ 64
Nov 8, 1 PM $ 0.000346
-0.80%
$ 1.94 million $ 64
Nov 8, 12 PM $ 0.00035
-1.32%
$ 1.97 million $ 63
Nov 8, 11 AM $ 0.000354
-1.26%
$ 1.99 million $ 65
Nov 8, 10 AM $ 0.000364
-1.49%
$ 2.05 million $ 65
Nov 8, 9 AM $ 0.000368
-2.31%
$ 2.07 million $ 67
Nov 8, 8 AM $ 0.000368
-1.83%
$ 2.07 million $ 69
Nov 8, 7 AM $ 0.000375
-0.83%
$ 2.11 million $ 68
Nov 8, 6 AM $ 0.000389
+0.55%
$ 2.19 million $ 69
Nov 8, 5 AM $ 0.000387
-0.02%
$ 2.18 million $ 121
Nov 8, 4 AM $ 0.000384
+0.51%
$ 2.16 million $ 121
Nov 8, 3 AM $ 0.000383
+0.83%
$ 2.15 million $ 1,499
Nov 8, 2 AM $ 0.00038
-0.02%
$ 2.13 million $ 1,562
Nov 8, 1 AM $ 0.000382
+2.68%
$ 2.15 million $ 1,561
Nov 8, 12 AM $ 0.000372
-0.47%
$ 2.09 million $ 1,530
Nov 7, 11 PM $ 0.000366
-0.99%
$ 2.06 million $ 1,549
Nov 7, 10 PM $ 0.000352
-2.28%
$ 1.98 million $ 1,655
Nov 7, 9 PM $ 0.00036
-0.10%
$ 2.02 million $ 1,546