Element Historical Data

ELMT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.000239
+0.26%
$1.39 million $1,889
Mar 3, 10 AM $0.000238
+0.30%
$1.39 million $1,917
Mar 3, 9 AM $0.000241
+1.05%
$1.41 million $1,997
Mar 3, 8 AM $0.000239
-0.25%
$1.39 million $6,046
Mar 3, 7 AM $0.000241
+1.96%
$1.41 million $6,232
Mar 3, 6 AM $0.000238
-0.55%
$1.39 million $6,390
Mar 3, 5 AM $0.000237
+0.14%
$1.38 million $6,388
Mar 3, 4 AM $0.000236
+0.03%
$1.38 million $6,451
Mar 3, 3 AM $0.000236
-1.10%
$1.38 million $6,453
Mar 3, 2 AM $0.000238
-0.22%
$1.39 million $6,462
Mar 3, 1 AM $0.000239
+0.67%
$1.4 million $6,496
Mar 3, 12 AM $0.000238
-1.96%
$1.39 million $6,514
Mar 2, 11 PM $0.000242
+1.62%
$1.41 million $6,230
Mar 2, 10 PM $0.000239
+7.29%
$1.39 million $6,067
Mar 2, 9 PM $0.000222
-1.51%
$1.3 million $5,688
Mar 2, 8 PM $0.000226
-0.52%
$1.32 million $5,455
Mar 2, 7 PM $0.000227
+0.16%
$1.32 million $5,266
Mar 2, 6 PM $0.000227
+9.68%
$1.32 million $5,131
Mar 2, 5 PM $0.000205
-1.38%
$1.19 million $4,569
Mar 2, 4 PM $0.000208
-1.82%
$1.21 million $4,471
Mar 2, 3 PM $0.00021
-3.49%
$1.22 million $3,954
Mar 2, 2 PM $0.000218
-0.48%
$1.27 million $3,195
Mar 2, 1 PM $0.000219
-0.03%
$1.28 million $3,199
Mar 2, 12 PM $0.000218
+0.06%
$1.27 million $3,199
Mar 2, 11 AM $0.000218
+0.33%
$1.27 million $3,251
Mar 2, 10 AM $0.000218
+4.51%
$1.27 million $3,196
Mar 2, 9 AM $0.0002
+0.54%
$1.17 million $687
Mar 2, 8 AM $0.000199
+5.00%
$1.16 million $625
Mar 2, 7 AM $0.000189
-10.51%
$1.1 million $2,137
Mar 2, 6 AM $0.00021
+1.88%
$1.22 million $1,537
Mar 2, 5 AM $0.000206
-1.53%
$1.2 million $428
Mar 2, 4 AM $0.000212
-5.95%
$1.24 million $385
Mar 2, 3 AM $0.000225
+0.96%
$1.31 million $2,902
Mar 2, 2 AM $0.000223
+0.61%
$1.3 million $2,884
Mar 2, 1 AM $0.000222
-2.41%
$1.29 million $2,849
Mar 2, 12 AM $0.000228
-0.13%
$1.33 million $2,687
Mar 1, 11 PM $0.000229
-0.89%
$1.34 million $2,694
Mar 1, 10 PM $0.000232
-0.49%
$1.35 million $2,703
Mar 1, 9 PM $0.000233
-0.51%
$1.36 million $2,706
Mar 1, 8 PM $0.000234
-0.42%
$1.36 million $2,978
Mar 1, 7 PM $0.000235
+1.33%
$1.37 million $2,979
Mar 1, 6 PM $0.000232
+1.43%
$1.35 million $2,992
Mar 1, 5 PM $0.000228
-2.53%
$1.33 million $2,987
Mar 1, 4 PM $0.000234
+1.64%
$1.36 million $2,961
Mar 1, 3 PM $0.00023
+0.83%
$1.34 million $2,963
Mar 1, 2 PM $0.000228
+0.26%
$1.33 million $2,959
Mar 1, 1 PM $0.000228
+0.53%
$1.33 million $2,970
Mar 1, 12 PM $0.000227
+1.80%
$1.32 million $637
Mar 1, 11 AM $0.000222
+4.61%
$1.3 million $626
Mar 1, 10 AM $0.000213
-0.39%
$1.24 million $2,612