Element Historical Data

ELMT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.000213
-0.39%
$1.24 million $2,612
Mar 1, 9 AM $0.000213
-0.13%
$1.24 million $2,620
Mar 1, 8 AM $0.000214
+0.20%
$1.25 million $2,622
Mar 1, 7 AM $0.000213
-0.29%
$1.25 million $2,621
Mar 1, 6 AM $0.000215
-0.26%
$1.25 million $2,610
Mar 1, 5 AM $0.000216
-11.79%
$1.26 million $2,530
Mar 1, 4 AM $0.000244
-1.05%
$1.43 million $2,054
Mar 1, 3 AM $0.000249
+1.67%
$1.45 million $1,948
Mar 1, 2 AM $0.000245
+1.54%
$1.43 million $1,944
Mar 1, 1 AM $0.000241
-0.44%
$1.41 million $1,964
Mar 1, 12 AM $0.000242
-0.27%
$1.41 million $1,964
Download