Element Historical Data

ELMT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000344
-4.59%
$ 2.01 million $ 707
Jan 30, 5 AM $ 0.000361
+0.18%
$ 2.1 million $ 744
Jan 30, 4 AM $ 0.000359
+0.32%
$ 2.09 million $ 749
Jan 30, 3 AM $ 0.000358
-1.27%
$ 2.09 million $ 1,363
Jan 30, 2 AM $ 0.00036
-1.65%
$ 2.1 million $ 1,381
Jan 30, 1 AM $ 0.000366
-1.50%
$ 2.14 million $ 1,386
Jan 30, 12 AM $ 0.000372
+4.05%
$ 2.17 million $ 1,414
Jan 29, 11 PM $ 0.000357
-1.12%
$ 2.08 million $ 1,371
Jan 29, 10 PM $ 0.000361
-2.38%
$ 2.11 million $ 1,993
Jan 29, 9 PM $ 0.00037
-0.82%
$ 2.16 million $ 2,609
Jan 29, 8 PM $ 0.000373
-0.58%
$ 2.18 million $ 2,923
Jan 29, 7 PM $ 0.000375
-3.95%
$ 2.19 million $ 3,570
Jan 29, 6 PM $ 0.000391
+0.65%
$ 2.28 million $ 3,759
Jan 29, 5 PM $ 0.000388
+0.67%
$ 2.27 million $ 3,735
Jan 29, 4 PM $ 0.000386
-1.02%
$ 2.25 million $ 3,717
Jan 29, 3 PM $ 0.00039
-1.57%
$ 2.27 million $ 3,858
Jan 29, 2 PM $ 0.000396
+2.58%
$ 2.31 million $ 3,919
Jan 29, 1 PM $ 0.000386
+0.63%
$ 2.25 million $ 3,869
Jan 29, 12 PM $ 0.000383
-3.62%
$ 2.24 million $ 3,828
Jan 29, 11 AM $ 0.000398
+2.25%
$ 2.32 million $ 3,889
Jan 29, 10 AM $ 0.000389
-0.12%
$ 2.27 million $ 4,060
Jan 29, 9 AM $ 0.00039
+1.82%
$ 2.27 million $ 5,620
Jan 29, 8 AM $ 0.000383
-0.23%
$ 2.23 million $ 5,424
Jan 29, 7 AM $ 0.000383
-11.77%
$ 2.24 million $ 5,248
Jan 29, 6 AM $ 0.000435
-0.01%
$ 2.54 million $ 5,310
Jan 29, 5 AM $ 0.000437
+3.92%
$ 2.55 million $ 5,318
Jan 29, 4 AM $ 0.00042
+9.89%
$ 2.45 million $ 5,195
Jan 29, 3 AM $ 0.000412
+0.88%
$ 2.41 million $ 4,248
Jan 29, 2 AM $ 0.000409
+0.21%
$ 2.38 million $ 7,528
Jan 29, 1 AM $ 0.000408
-1.20%
$ 2.38 million $ 7,586
Jan 29, 12 AM $ 0.000413
-2.28%
$ 2.41 million $ 7,843
Jan 28, 11 PM $ 0.000422
+4.92%
$ 2.46 million $ 8,099
Jan 28, 10 PM $ 0.000403
+6.64%
$ 2.35 million $ 9,232
Jan 28, 9 PM $ 0.000378
-1.75%
$ 2.2 million $ 8,518
Jan 28, 8 PM $ 0.000384
-12.42%
$ 2.24 million $ 7,595
Jan 28, 7 PM $ 0.000417
-1.15%
$ 2.43 million $ 7,405
Jan 28, 6 PM $ 0.000421
-0.85%
$ 2.46 million $ 7,084
Jan 28, 5 PM $ 0.000424
+0.42%
$ 2.47 million $ 7,122
Jan 28, 4 PM $ 0.000422
-0.85%
$ 2.46 million $ 7,094
Jan 28, 3 PM $ 0.000425
-1.19%
$ 2.48 million $ 6,993
Jan 28, 2 PM $ 0.00043
-0.15%
$ 2.51 million $ 7,074
Jan 28, 1 PM $ 0.00043
+1.43%
$ 2.51 million $ 7,084
Jan 28, 12 PM $ 0.000424
-0.31%
$ 2.48 million $ 7,034
Jan 28, 11 AM $ 0.000426
+0.10%
$ 2.48 million $ 7,280
Jan 28, 10 AM $ 0.000425
+0.86%
$ 2.48 million $ 5,019
Jan 28, 9 AM $ 0.000421
-2.04%
$ 2.46 million $ 5,023
Jan 28, 8 AM $ 0.00043
-0.06%
$ 2.51 million $ 9,784
Jan 28, 7 AM $ 0.00043
+0.71%
$ 2.51 million $ 9,837
Jan 28, 6 AM $ 0.000427
-0.09%
$ 2.49 million $ 10,101
Jan 28, 5 AM $ 0.000427
-0.54%
$ 2.49 million $ 11,018