Element Historical Data

ELMT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00036
-0.10%
$ 2.02 million $ 1,546
Nov 7, 8 PM $ 0.000362
-1.55%
$ 2.03 million $ 1,916
Nov 7, 7 PM $ 0.000368
-0.05%
$ 2.07 million $ 1,953
Nov 7, 6 PM $ 0.000369
+0.75%
$ 2.07 million $ 1,954
Nov 7, 5 PM $ 0.000367
+0.08%
$ 2.06 million $ 1,947
Nov 7, 4 PM $ 0.000368
-0.65%
$ 2.07 million $ 3,357
Nov 7, 3 PM $ 0.000369
+0.80%
$ 2.08 million $ 3,840
Nov 7, 2 PM $ 0.000366
+0.07%
$ 2.06 million $ 3,798
Nov 7, 1 PM $ 0.000362
+0.90%
$ 2.04 million $ 3,790
Nov 7, 12 PM $ 0.000361
-0.10%
$ 2.03 million $ 3,724
Nov 7, 11 AM $ 0.00036
-0.60%
$ 2.02 million $ 3,973
Nov 7, 10 AM $ 0.000365
-0.60%
$ 2.05 million $ 3,981
Nov 7, 9 AM $ 0.000368
+0.05%
$ 2.07 million $ 4,245
Nov 7, 8 AM $ 0.000368
-0.16%
$ 2.07 million $ 4,248
Nov 7, 7 AM $ 0.000369
-0.85%
$ 2.07 million $ 4,259
Nov 7, 6 AM $ 0.000375
+0.29%
$ 2.11 million $ 4,378
Nov 7, 5 AM $ 0.000374
-1.18%
$ 2.1 million $ 4,385
Nov 7, 4 AM $ 0.00038
-1.39%
$ 2.14 million $ 4,488
Nov 7, 3 AM $ 0.000406
+2.16%
$ 2.28 million $ 3,971
Nov 7, 2 AM $ 0.000399
+0.09%
$ 2.24 million $ 4,191
Nov 7, 1 AM $ 0.0004
-0.40%
$ 2.25 million $ 4,125
Nov 7, 12 AM $ 0.000401
+1.27%
$ 2.25 million $ 4,161
Nov 6, 11 PM $ 0.000396
+0.82%
$ 2.23 million $ 4,100
Nov 6, 10 PM $ 0.000395
+0.14%
$ 2.22 million $ 3,967
Nov 6, 9 PM $ 0.000395
-1.24%
$ 2.22 million $ 8,582
Nov 6, 8 PM $ 0.000403
-1.73%
$ 2.26 million $ 8,704
Nov 6, 7 PM $ 0.000409
-1.02%
$ 2.3 million $ 8,627
Nov 6, 6 PM $ 0.000414
-2.80%
$ 2.33 million $ 8,891
Nov 6, 5 PM $ 0.000422
+0.47%
$ 2.37 million $ 9,167
Nov 6, 4 PM $ 0.000428
-6.10%
$ 2.4 million $ 7,372
Nov 6, 3 PM $ 0.000411
+5.43%
$ 2.31 million $ 7,790
Nov 6, 2 PM $ 0.000387
+0.82%
$ 2.18 million $ 6,657
Nov 6, 1 PM $ 0.000397
-0.48%
$ 2.23 million $ 6,049
Nov 6, 12 PM $ 0.000402
+0.08%
$ 2.26 million $ 6,273
Nov 6, 11 AM $ 0.000404
-4.67%
$ 2.27 million $ 6,183
Nov 6, 10 AM $ 0.000422
-1.31%
$ 2.37 million $ 6,439
Nov 6, 9 AM $ 0.000431
-0.49%
$ 2.42 million $ 6,497
Nov 6, 8 AM $ 0.000436
+4.91%
$ 2.45 million $ 6,392
Nov 6, 7 AM $ 0.000413
+11.99%
$ 2.08 million $ 6,100
Nov 6, 6 AM $ 0.00037
+0.23%
$ 2.08 million $ 5,411
Nov 6, 5 AM $ 0.000369
-2.51%
$ 2.07 million $ 5,306
Nov 6, 4 AM $ 0.000382
-0.26%
$ 2.15 million $ 5,394
Nov 6, 3 AM $ 0.00037
+1.55%
$ 2.08 million $ 5,459
Nov 6, 2 AM $ 0.000366
+0.39%
$ 2.06 million $ 4,367
Nov 6, 1 AM $ 0.000361
+1.57%
$ 2.03 million $ 4,374
Nov 6, 12 AM $ 0.000354
+1.34%
$ 1.99 million $ 4,267
Nov 5, 11 PM $ 0.000352
+0.01%
$ 1.98 million $ 4,189
Nov 5, 10 PM $ 0.000352
-0.10%
$ 1.98 million $ 4,204
Nov 5, 9 PM $ 0.000357
-3.99%
$ 2.01 million $ 4,054
Nov 5, 8 PM $ 0.000373
+5.59%
$ 2.09 million $ 227