INFINITY GOLD Historical Data

INFG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.002
-0.26%
$ -- $ 66,293
Oct 28, 2021 $ 0.00201
+502.01%
$ -- $ 113,983
Oct 27, 2021 $ 0.000333
-45.80%
$ -- $ 122,684
Oct 26, 2021 $ 0.000615
+0.00%
$ -- $ 12,393
Oct 25, 2021 $ 0.000615
-0.81%
$ -- $ 15,110
Oct 24, 2021 $ 0.00062
+0.82%
$ -- $ 126,112
Oct 23, 2021 $ 0.000615
-57.86%
$ -- $ 134,399
Oct 22, 2021 $ 0.00146
+0.74%
$ -- $ 127,004
Oct 21, 2021 $ 0.00145
-12.27%
$ -- $ 116,830
Oct 20, 2021 $ 0.00165
+0.00%
$ -- $ 6,980
Oct 19, 2021 $ 0.00165
+0.07%
$ -- $ 7,284
Oct 18, 2021 $ 0.00165
-6.85%
$ -- $ 9,385
Oct 17, 2021 $ 0.00177
-0.20%
$ -- $ 5,143
Oct 16, 2021 $ 0.00177
-0.01%
$ -- $ 36,083
Oct 15, 2021 $ 0.00177
-0.04%
$ -- $ 7,676
Oct 14, 2021 $ 0.00177
-10.83%
$ -- $ 107,771
Oct 13, 2021 $ 0.00199
+13.70%
$ -- $ 119,423
Oct 12, 2021 $ 0.00175
+15.52%
$ -- $ 127,789
Oct 11, 2021 $ 0.00152
-24.21%
$ -- $ 78,131
Oct 10, 2021 $ 0.002
+0.00%
$ -- $ 3,458
Oct 9, 2021 $ 0.002
+0.00%
$ -- $ 2,416
Oct 8, 2021 $ 0.002
+0.00%
$ -- $ 4,517
Oct 7, 2021 $ 0.002
+0.00%
$ -- $ 4,065
Oct 6, 2021 $ 0.002
+0.00%
$ -- $ 5,842
Oct 5, 2021 $ 0.002
+0.00%
$ -- $ 10,516
Oct 4, 2021 $ 0.002
+0.00%
$ -- $ 11,634
Oct 3, 2021 $ 0.002
+0.00%
$ -- $ 17,275
Oct 2, 2021 $ 0.002
+0.55%
$ -- $ 18,758
Oct 1, 2021 $ 0.00199
+7.61%
$ -- $ 99,506
Sep 30, 2021 $ 0.00185
+7.24%
$ -- $ 83,135
Sep 29, 2021 $ 0.00172
+8.94%
$ -- $ 87,247
Sep 28, 2021 $ 0.00158
+7.37%
$ -- $ 93,749
Sep 27, 2021 $ 0.00147
+5.89%
$ -- $ 91,539
Sep 26, 2021 $ 0.00138
+5.19%
$ -- $ 89,703
Sep 25, 2021 $ 0.00131
+4.46%
$ -- $ 87,834
Sep 24, 2021 $ 0.00126
-61.24%
$ -- $ 88,596
Sep 23, 2021 $ 0.00324
+4.09%
$ -- $ 84,617
Sep 22, 2021 $ 0.00312
-91.00%
$ -- $ 90,918
Sep 21, 2021 $ 0.0346
+1,767.54%
$ -- $ 91,948
Sep 20, 2021 $ 0.00185
+15.81%
$ -- $ 92,611
Sep 19, 2021 $ 0.0016
+29.08%
$ -- $ 98,231
Sep 18, 2021 $ 0.00124
-22.01%
$ -- $ 105,163
Sep 17, 2021 $ 0.00159
+0.15%
$ -- $ 98,227
Sep 16, 2021 $ 0.00159
-0.18%
$ -- $ 89,263
Sep 15, 2021 $ 0.00159
+4.97%
$ -- $ 101,202
Sep 14, 2021 $ 0.00151
+7.12%
$ -- $ 106,356
Sep 13, 2021 $ 0.00141
-9.54%
$ -- $ 97,405
Sep 12, 2021 $ 0.00156
+4.51%
$ -- $ 96,326
Sep 11, 2021 $ 0.00149
-6.62%
$ -- $ 98,278
Sep 10, 2021 $ 0.0016
+1.40%
$ -- $ 93,332