Coinranking
MachineCoin Historical Data
MAC
Page 14
| Date | | |
|---|---|---|
| Sep 20, 2017 | $ 0.0179 | +0.00% |
| Sep 19, 2017 | $ 0.0176 | +0.00% |
| Sep 18, 2017 | $ 0.0116 | +0.00% |
| Sep 17, 2017 | $ 0.0105 | +0.00% |
| Sep 16, 2017 | $ 0.00919 | +0.00% |
| Sep 15, 2017 | $ 0.0105 | +0.00% |
| Sep 14, 2017 | $ 0.0102 | +0.00% |
| Sep 13, 2017 | $ 0.0112 | +0.00% |
| Sep 12, 2017 | $ 0.0111 | +0.00% |
| Sep 11, 2017 | $ 0.0104 | +0.00% |
| Sep 10, 2017 | $ 0.0121 | +0.00% |
| Sep 9, 2017 | $ 0.0138 | +0.00% |
| Sep 8, 2017 | $ 0.0152 | +0.00% |
| Sep 7, 2017 | $ 0.0184 | +0.00% |
| Sep 6, 2017 | $ 0.0151 | +0.00% |
| Sep 5, 2017 | $ 0.0129 | +0.00% |
| Sep 4, 2017 | $ 0.0123 | +0.00% |
| Sep 3, 2017 | $ 0.0139 | +0.00% |
| Sep 2, 2017 | $ 0.0156 | +0.00% |
| Sep 1, 2017 | $ 0.0215 | +0.00% |
| Aug 31, 2017 | $ 0.0216 | +0.00% |
| Aug 30, 2017 | $ 0.0191 | +0.00% |
| Aug 29, 2017 | $ 0.0237 | +0.00% |
| Aug 28, 2017 | $ 0.0269 | +0.00% |
| Aug 27, 2017 | $ 0.0173 | +0.00% |
| Aug 26, 2017 | $ 0.0215 | +0.00% |
| Aug 25, 2017 | $ 0.0156 | +0.00% |
| Aug 24, 2017 | $ 0.0135 | +0.00% |
| Aug 23, 2017 | $ 0.0121 | +0.00% |
| Aug 22, 2017 | $ 0.0125 | +0.00% |
| Aug 21, 2017 | $ 0.0105 | +0.00% |
| Aug 20, 2017 | $ 0.0102 | +0.00% |
| Aug 19, 2017 | $ 0.0109 | +0.00% |
| Aug 18, 2017 | $ 0.0125 | +0.00% |
| Aug 17, 2017 | $ 0.0113 | +0.00% |
| Aug 16, 2017 | $ 0.0112 | +0.00% |
| Aug 15, 2017 | $ 0.0163 | +0.00% |
| Aug 14, 2017 | $ 0.0182 | +0.00% |
| Aug 13, 2017 | $ 0.0106 | +0.00% |
| Aug 12, 2017 | $ 0.0126 | +0.00% |
| Aug 11, 2017 | $ 0.0146 | +0.00% |
| Aug 10, 2017 | $ 0.0142 | +0.00% |
| Aug 9, 2017 | $ 0.0167 | +0.00% |
| Aug 8, 2017 | $ 0.014 | +0.00% |
| Aug 7, 2017 | $ 0.0136 | +0.00% |
| Aug 6, 2017 | $ 0.0149 | +0.00% |
| Aug 5, 2017 | $ 0.0104 | +0.00% |
| Aug 4, 2017 | $ 0.00648 | +0.00% |
| Aug 3, 2017 | $ 0.00716 | +0.00% |
| Aug 2, 2017 | $ 0.00737 | +0.00% |