Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $887.93
+0.24%
$-- $627,983
Oct 20, 11 PM $885.78
-0.02%
$-- $628,097
Oct 20, 10 PM $886
-0.12%
$-- $638,504
Oct 20, 9 PM $887.08
-0.01%
$-- $633,081
Oct 20, 8 PM $887.18
+0.15%
$-- $609,526
Oct 20, 7 PM $885.81
+0.23%
$-- $607,890
Oct 20, 6 PM $883.79
-0.56%
$-- $603,660
Oct 20, 5 PM $888.77
+0.14%
$-- $629,252
Oct 20, 4 PM $887.56
-0.13%
$-- $644,377
Oct 20, 3 PM $888.71
-1.06%
$-- $654,760
Oct 20, 2 PM $898.25
+1.71%
$-- $662,683
Oct 20, 1 PM $883.13
+1.02%
$-- $665,300
Oct 20, 12 PM $874.22
+0.07%
$-- $668,381
Oct 20, 11 AM $873.57
-0.17%
$-- $667,224
Oct 20, 10 AM $875.06
+0.02%
$-- $678,868
Oct 20, 9 AM $874.9
-0.24%
$-- $674,383
Oct 20, 8 AM $877.27
+0.16%
$-- $676,313
Oct 20, 7 AM $875.91
-0.19%
$-- $671,147
Oct 20, 6 AM $877.58
+0.12%
$-- $649,359
Oct 20, 5 AM $876.52
+0.01%
$-- $656,488
Oct 20, 4 AM $876.41
-0.18%
$-- $650,092
Oct 20, 3 AM $877.97
-0.04%
$-- $658,137
Oct 20, 2 AM $878.35
+0.08%
$-- $661,586
Oct 20, 1 AM $877.64
+0.20%
$-- $663,699
Oct 20, 12 AM $875.88
+0.02%
$-- $662,761
Oct 19, 11 PM $875.69
-0.13%
$-- $653,746
Oct 19, 10 PM $876.79
-0.04%
$-- $617,049
Oct 19, 9 PM $877.15
+0.03%
$-- $577,258
Oct 19, 8 PM $876.85
+0.17%
$-- $557,315
Oct 19, 7 PM $875.39
+0.11%
$-- $532,860
Oct 19, 6 PM $874.43
-0.36%
$-- $500,710
Oct 19, 5 PM $877.61
-0.45%
$-- $451,469
Oct 19, 4 PM $880.92
-0.63%
$-- $407,152
Oct 19, 3 PM $886.53
+0.37%
$-- $376,217
Oct 19, 2 PM $883.3
+0.15%
$-- $345,247
Oct 19, 1 PM $882
+0.10%
$-- $318,894
Oct 19, 12 PM $881.09
-0.31%
$-- $283,132
Oct 19, 11 AM $883.86
-0.30%
$-- $256,179
Oct 19, 10 AM $886.56
+0.00%
$-- $208,923
Oct 19, 9 AM $886.59
+0.00%
$-- $193,318
Oct 19, 8 AM $886.59
-0.13%
$-- $167,654
Oct 19, 7 AM $887.72
-0.02%
$-- $143,840
Oct 19, 6 AM $887.94
+0.20%
$-- $135,553
Oct 19, 5 AM $886.15
-0.12%
$-- $126,133
Oct 19, 4 AM $887.23
-0.08%
$-- $114,579
Oct 19, 3 AM $887.94
+0.10%
$-- $96,845
Oct 19, 2 AM $887.05
+0.08%
$-- $79,874
Oct 19, 1 AM $886.36
+0.20%
$-- $57,821
Oct 19, 12 AM $884.58
+0.05%
$-- $41,698
Oct 18, 11 PM $884.15
+0.00%
$-- $31,370