The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 1,028.8
-0.48%
$ -- $ 447,551
Jul 29, 7 AM $ 1,033.72
+0.33%
$ -- $ 467,251
Jul 29, 6 AM $ 1,030.33
-0.11%
$ -- $ 468,416
Jul 29, 5 AM $ 1,031.45
+0.26%
$ -- $ 474,123
Jul 29, 4 AM $ 1,023.9
-0.28%
$ -- $ 471,626
Jul 29, 3 AM $ 1,026.81
-0.85%
$ -- $ 471,224
Jul 29, 2 AM $ 1,035.64
-0.10%
$ -- $ 466,816
Jul 29, 1 AM $ 1,036.69
-0.12%
$ -- $ 462,152
Jul 29, 12 AM $ 1,037.92
+0.01%
$ -- $ 467,292
Jul 28, 11 PM $ 1,037.77
+0.34%
$ -- $ 470,035
Jul 28, 10 PM $ 1,034.3
-0.13%
$ -- $ 451,980
Jul 28, 9 PM $ 1,035.69
+0.00%
$ -- $ 452,508
Jul 28, 8 PM $ 1,035.69
+0.08%
$ -- $ 454,091
Jul 28, 7 PM $ 1,034.9
-0.38%
$ -- $ 438,529
Jul 28, 6 PM $ 1,038.87
-0.21%
$ -- $ 442,904
Jul 28, 5 PM $ 1,041.1
-0.47%
$ -- $ 436,812
Jul 28, 4 PM $ 1,046.01
-0.36%
$ -- $ 444,424
Jul 28, 3 PM $ 1,049.78
+1.91%
$ -- $ 433,336
Jul 28, 2 PM $ 1,030.1
+1.32%
$ -- $ 428,070
Jul 28, 1 PM $ 1,016.72
-2.88%
$ -- $ 396,450
Jul 28, 12 PM $ 1,046.86
+0.91%
$ -- $ 382,863
Jul 28, 11 AM $ 1,037.38
-0.94%
$ -- $ 371,626
Jul 28, 10 AM $ 1,047.2
+0.57%
$ -- $ 378,028
Jul 28, 9 AM $ 1,036.82
-0.33%
$ -- $ 366,950
Jul 28, 8 AM $ 1,040.27
+0.01%
$ -- $ 358,170
Jul 28, 7 AM $ 1,040.12
-0.41%
$ -- $ 334,305
Jul 28, 6 AM $ 1,044.4
+0.20%
$ -- $ 331,054
Jul 28, 5 AM $ 1,042.31
+0.17%
$ -- $ 327,003
Jul 28, 4 AM $ 1,040.55
-0.07%
$ -- $ 326,015
Jul 28, 3 AM $ 1,041.28
-0.15%
$ -- $ 331,239
Jul 28, 2 AM $ 1,040.77
-0.01%
$ -- $ 332,573
Jul 28, 1 AM $ 1,040.84
-0.39%
$ -- $ 334,651
Jul 28, 12 AM $ 1,048.18
+0.83%
$ -- $ 330,429
Jul 27, 11 PM $ 1,039.56
-0.11%
$ -- $ 328,457
Jul 27, 10 PM $ 1,040.67
-0.58%
$ -- $ 312,450
Jul 27, 9 PM $ 1,048.82
+0.07%
$ -- $ 299,552
Jul 27, 8 PM $ 1,048.11
+0.18%
$ -- $ 271,532
Jul 27, 7 PM $ 1,046.2
+0.76%
$ -- $ 251,801
Jul 27, 6 PM $ 1,038.28
-0.03%
$ -- $ 209,315
Jul 27, 5 PM $ 1,038.57
-0.70%
$ -- $ 191,156
Jul 27, 4 PM $ 1,045.9
+0.08%
$ -- $ 167,355
Jul 27, 3 PM $ 1,045.02
-0.49%
$ -- $ 145,839
Jul 27, 2 PM $ 1,050.21
-2.74%
$ -- $ 116,772
Jul 27, 1 PM $ 1,079.83
+0.07%
$ -- $ 101,459
Jul 27, 12 PM $ 1,079.12
-0.19%
$ -- $ 90,904
Jul 27, 11 AM $ 1,081.22
-0.10%
$ -- $ 77,793
Jul 27, 10 AM $ 1,082.34
+0.03%
$ -- $ 54,016
Jul 27, 9 AM $ 1,082
-0.19%
$ -- $ 41,715
Jul 27, 8 AM $ 1,084.04
+0.54%
$ -- $ 38,298
Jul 27, 7 AM $ 1,078.19
+0.43%
$ -- $ 31,137