Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $1.58
+0.09%
$1.58 billion $81,355
Jun 19, 2025 $1.58
+0.68%
$1.58 billion $65,003
Jun 18, 2025 $1.57
-0.03%
$1.57 billion $103,495
Jun 17, 2025 $1.57
+1.29%
$1.57 billion $85,500
Jun 16, 2025 $1.55
-0.67%
$1.55 billion $126,828
Jun 15, 2025 $1.56
+0.32%
$1.56 billion $114,332
Jun 14, 2025 $1.56
+1.60%
$1.56 billion $76,287
Jun 13, 2025 $1.53
-0.10%
$1.53 billion $90,964
Jun 12, 2025 $1.53
+0.26%
$1.53 billion $82,103
Jun 11, 2025 $1.53
-4.99%
$1.53 billion $115,140
Jun 10, 2025 $1.61
+2.93%
$1.61 billion $102,749
Jun 9, 2025 $1.56
+0.83%
$1.56 billion $83,410
Jun 8, 2025 $1.55
-0.36%
$1.55 billion $115,286
Jun 7, 2025 $1.56
+0.10%
$1.56 billion $6,876
Jun 6, 2025 $1.56
-2.13%
$1.56 billion $107,157
Jun 5, 2025 $1.59
+2.46%
$1.59 billion $38,434
Jun 4, 2025 $1.55
+2.13%
$1.55 billion $71,990
Jun 3, 2025 $1.52
-1.29%
$1.52 billion $76,942
Jun 2, 2025 $1.54
+0.06%
$1.54 billion $74,916
Jun 1, 2025 $1.54
+0.63%
$1.54 billion $85,418
May 31, 2025 $1.53
-0.10%
$1.53 billion $84,037
May 30, 2025 $1.53
-0.64%
$1.53 billion $81,441
May 29, 2025 $1.54
-0.03%
$1.54 billion $77,750
May 28, 2025 $1.54
-1.24%
$1.54 billion $88,999
May 27, 2025 $1.56
-0.40%
$1.56 billion $92,850
May 26, 2025 $1.56
-0.88%
$1.56 billion $101,164
May 25, 2025 $1.58
+3.61%
$1.58 billion $106,301
May 24, 2025 $1.52
-0.03%
$1.52 billion $97,521
May 23, 2025 $1.53
-0.61%
$1.53 billion $94,687
May 22, 2025 $1.53
+1.36%
$1.53 billion $101,511
May 21, 2025 $1.51
+0.23%
$1.51 billion $91,631
May 20, 2025 $1.51
-1.52%
$1.51 billion $85,042
May 19, 2025 $1.53
+0.02%
$1.53 billion $93,441
May 18, 2025 $1.53
+0.47%
$1.53 billion $103,966
May 17, 2025 $1.53
+0.98%
$1.53 billion $111,471
May 16, 2025 $1.51
-0.53%
$1.51 billion $96,133
May 15, 2025 $1.52
+0.79%
$1.52 billion $89,774
May 14, 2025 $1.51
+0.09%
$1.51 billion $94,187
May 13, 2025 $1.51
-0.95%
$1.51 billion $106,474
May 12, 2025 $1.52
+0.77%
$1.52 billion $94,264
May 11, 2025 $1.51
+0.24%
$1.51 billion $113,307
May 10, 2025 $1.5
-0.46%
$1.5 billion $111,527
May 9, 2025 $1.51
+0.28%
$1.51 billion $120,738
May 8, 2025 $1.51
-0.59%
$1.51 billion $177,134
May 7, 2025 $1.52
-0.24%
$1.52 billion $257,241
May 6, 2025 $1.52
-0.48%
$1.52 billion $281,446
May 5, 2025 $1.53
-0.53%
$1.53 billion $252,810
May 4, 2025 $1.54
-0.10%
$1.54 billion $252,886
May 3, 2025 $1.54
-2.07%
$1.54 billion $271,128
May 2, 2025 $1.57
+0.38%
$1.57 billion $82,147