Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $1.57
-0.06%
$1.57 billion $119,987
Apr 30, 2025 $1.57
+2.15%
$1.57 billion $119,277
Apr 29, 2025 $1.53
+1.99%
$-- $103,473
Apr 28, 2025 $1.5
-3.68%
$1.5 billion $74,262
Apr 27, 2025 $1.56
+0.16%
$1.56 billion $133,193
Apr 26, 2025 $1.56
+0.00%
$1.56 billion $46,936
Apr 25, 2025 $1.54
-0.68%
$1.54 billion $161,394
Apr 24, 2025 $1.56
+0.01%
$1.56 billion $136,219
Apr 23, 2025 $1.55
-0.35%
$1.55 billion $124,911
Apr 22, 2025 $1.56
+1.50%
$1.56 billion $65,451
Apr 21, 2025 $1.54
-0.33%
$1.54 billion $149,982
Apr 20, 2025 $1.54
+0.92%
$1.54 billion $150,720
Apr 19, 2025 $1.53
+0.17%
$1.53 billion $148,783
Apr 18, 2025 $1.53
-2.26%
$1.53 billion $145,371
Apr 17, 2025 $1.56
+1.07%
$1.56 billion $151,628
Apr 16, 2025 $1.55
+1.17%
$1.55 billion $149,603
Apr 15, 2025 $1.53
-1.20%
$1.53 billion $149,799
Apr 14, 2025 $1.55
+1.38%
$1.55 billion $151,873
Apr 13, 2025 $1.53
-1.54%
$1.53 billion $126,347
Apr 12, 2025 $1.55
+0.17%
$1.55 billion $151,948
Apr 11, 2025 $1.55
-1.12%
$1.55 billion $152,472
Apr 10, 2025 $1.56
+1.21%
$1.56 billion $152,225
Apr 9, 2025 $1.55
-0.01%
$1.55 billion $152,006
Apr 8, 2025 $1.55
+1.01%
$1.55 billion $151,074
Apr 7, 2025 $1.53
-1.71%
$1.53 billion $149,627
Apr 6, 2025 $1.56
+0.33%
$1.56 billion $150,186
Apr 5, 2025 $1.55
-1.06%
$1.55 billion $152,314
Apr 4, 2025 $1.57
+0.82%
$1.57 billion $151,073
Apr 3, 2025 $1.56
+0.36%
$1.56 billion $150,641
Apr 2, 2025 $1.55
+0.58%
$1.55 billion $123,957
Apr 1, 2025 $1.54
+0.66%
$1.54 billion $112,269
Mar 31, 2025 $1.53
-1.40%
$1.53 billion $113,261
Mar 30, 2025 $1.55
-0.22%
$1.55 billion $114,725
Mar 29, 2025 $1.56
-2.30%
$1.56 billion $114,340
Mar 28, 2025 $1.59
-2.20%
$1.59 billion $111,553
Mar 27, 2025 $1.63
-2.70%
$1.63 billion $120,192
Mar 26, 2025 $1.67
+3.46%
$1.67 billion $142,647
Mar 25, 2025 $1.62
+4.88%
$1.62 billion $146,311
Mar 24, 2025 $1.55
+0.79%
$1.55 billion $132,812
Mar 23, 2025 $1.53
-0.03%
$1.53 billion $213,117
Mar 22, 2025 $1.53
+0.87%
$1.53 billion $247,734
Mar 21, 2025 $1.52
-0.39%
$1.52 billion $262,142
Mar 20, 2025 $1.53
+0.26%
$1.53 billion $224,601
Mar 19, 2025 $1.53
-3.99%
$1.53 billion $284,581
Mar 18, 2025 $1.39
-7.94%
$1.39 billion $269,646
Mar 17, 2025 $1.51
-2.18%
$1.51 billion $292,820
Mar 16, 2025 $1.54
-0.54%
$1.54 billion $96,376
Mar 15, 2025 $1.55
-0.03%
$1.55 billion $10,384
Mar 14, 2025 $1.55
+1.42%
$1.55 billion $148,591
Mar 13, 2025 $1.53
-0.61%
$1.53 billion $263,227