Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $1.67
+0.74%
$1.67 billion $232,564
Aug 9, 2025 $1.65
+1.80%
$1.65 billion $202,315
Aug 8, 2025 $1.63
+0.20%
$1.63 billion $174,987
Aug 7, 2025 $1.62
+0.57%
$1.62 billion $173,649
Aug 6, 2025 $1.61
-0.12%
$1.61 billion $172,780
Aug 5, 2025 $1.62
-0.07%
$1.62 billion $171,149
Aug 4, 2025 $1.62
+0.42%
$1.62 billion $175,474
Aug 3, 2025 $1.61
-0.22%
$1.61 billion $172,228
Aug 2, 2025 $1.61
-0.17%
$1.61 billion $168,371
Aug 1, 2025 $1.61
-1.20%
$1.61 billion $173,740
Jul 31, 2025 $1.63
-0.26%
$1.63 billion $148,331
Jul 30, 2025 $1.64
+0.21%
$1.64 billion $58,582
Jul 29, 2025 $1.63
-0.27%
$1.63 billion $176,470
Jul 28, 2025 $1.64
-0.91%
$1.64 billion $195,433
Jul 27, 2025 $1.65
+0.93%
$1.65 billion $144,580
Jul 26, 2025 $1.64
-0.55%
$1.64 billion $153,087
Jul 25, 2025 $1.65
+0.24%
$1.65 billion $158,565
Jul 24, 2025 $1.64
+0.14%
$1.64 billion $178,373
Jul 23, 2025 $1.64
+0.21%
$1.64 billion $165,802
Jul 22, 2025 $1.64
+0.20%
$1.64 billion $106,715
Jul 21, 2025 $1.63
+0.54%
$1.63 billion $44,850
Jul 20, 2025 $1.63
-1.85%
$1.63 billion $60,261
Jul 19, 2025 $1.66
+0.61%
$1.66 billion $77,677
Jul 18, 2025 $1.65
-1.18%
$1.65 billion $93,011
Jul 17, 2025 $1.67
+0.11%
$1.67 billion $102,715
Jul 16, 2025 $1.67
-1.43%
$1.67 billion $72,195
Jul 15, 2025 $1.69
+2.39%
$1.69 billion $107,068
Jul 14, 2025 $1.65
-0.76%
$1.65 billion $106,709
Jul 13, 2025 $1.66
-2.23%
$1.66 billion $116,568
Jul 12, 2025 $1.7
+7.92%
$1.7 billion $112,216
Jul 11, 2025 $1.58
-1.80%
$1.58 billion $95,483
Jul 10, 2025 $1.61
+0.08%
$1.61 billion $127,490
Jul 9, 2025 $1.6
+0.30%
$1.6 billion $111,853
Jul 8, 2025 $1.6
+0.41%
$1.6 billion $128,224
Jul 7, 2025 $1.59
+0.91%
$1.59 billion $89,777
Jul 6, 2025 $1.58
-1.05%
$1.58 billion $90,307
Jul 5, 2025 $1.59
+0.38%
$1.59 billion $143,124
Jul 4, 2025 $1.59
+0.69%
$1.59 billion $149,553
Jul 2, 2025 $1.55
-3.11%
$-- $77,869
Jul 1, 2025 $1.59
+0.54%
$1.59 billion $127,589
Jun 30, 2025 $1.59
-3.47%
$1.59 billion $91,603
Jun 29, 2025 $1.64
+1.73%
$1.64 billion $136,623
Jun 28, 2025 $1.69
+7.76%
$1.69 billion $98,686
Jun 27, 2025 $1.56
-1.36%
$1.56 billion $130,168
Jun 26, 2025 $1.59
+0.25%
$1.59 billion $116,780
Jun 25, 2025 $1.58
+0.32%
$1.58 billion $110,734
Jun 24, 2025 $1.58
+1.02%
$1.58 billion $87,834
Jun 23, 2025 $1.56
+0.58%
$1.56 billion $120,566
Jun 22, 2025 $1.55
-1.93%
$1.55 billion $129,399
Jun 21, 2025 $1.58
+0.10%
$1.58 billion $83,241