Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 1.54
-0.10%
$ 1.54 billion $ 252,886
May 3, 2025 $ 1.54
-2.07%
$ 1.54 billion $ 271,128
May 2, 2025 $ 1.57
+0.38%
$ 1.57 billion $ 82,147
May 1, 2025 $ 1.57
-0.06%
$ 1.57 billion $ 119,987
Apr 30, 2025 $ 1.57
+2.15%
$ 1.57 billion $ 119,277
Apr 29, 2025 $ 1.53
+1.99%
$ -- $ 103,473
Apr 28, 2025 $ 1.5
-3.68%
$ 1.5 billion $ 74,262
Apr 27, 2025 $ 1.56
+0.16%
$ 1.56 billion $ 133,193
Apr 26, 2025 $ 1.56
+0.00%
$ 1.56 billion $ 46,936
Apr 25, 2025 $ 1.54
-0.68%
$ 1.54 billion $ 161,394
Apr 24, 2025 $ 1.56
+0.01%
$ 1.56 billion $ 136,219
Apr 23, 2025 $ 1.55
-0.35%
$ 1.55 billion $ 124,911
Apr 22, 2025 $ 1.56
+1.50%
$ 1.56 billion $ 65,451
Apr 21, 2025 $ 1.54
-0.33%
$ 1.54 billion $ 149,982
Apr 20, 2025 $ 1.54
+0.92%
$ 1.54 billion $ 150,720
Apr 19, 2025 $ 1.53
+0.17%
$ 1.53 billion $ 148,783
Apr 18, 2025 $ 1.53
-2.26%
$ 1.53 billion $ 145,371
Apr 17, 2025 $ 1.56
+1.07%
$ 1.56 billion $ 151,628
Apr 16, 2025 $ 1.55
+1.17%
$ 1.55 billion $ 149,603
Apr 15, 2025 $ 1.53
-1.20%
$ 1.53 billion $ 149,799
Apr 14, 2025 $ 1.55
+1.38%
$ 1.55 billion $ 151,873
Apr 13, 2025 $ 1.53
-1.54%
$ 1.53 billion $ 126,347
Apr 12, 2025 $ 1.55
+0.17%
$ 1.55 billion $ 151,948
Apr 11, 2025 $ 1.55
-1.12%
$ 1.55 billion $ 152,472
Apr 10, 2025 $ 1.56
+1.21%
$ 1.56 billion $ 152,225
Apr 9, 2025 $ 1.55
-0.01%
$ 1.55 billion $ 152,006
Apr 8, 2025 $ 1.55
+1.01%
$ 1.55 billion $ 151,074
Apr 7, 2025 $ 1.53
-1.71%
$ 1.53 billion $ 149,627
Apr 6, 2025 $ 1.56
+0.33%
$ 1.56 billion $ 150,186
Apr 5, 2025 $ 1.55
-1.06%
$ 1.55 billion $ 152,314
Apr 4, 2025 $ 1.57
+0.82%
$ 1.57 billion $ 151,073
Apr 3, 2025 $ 1.56
+0.36%
$ 1.56 billion $ 150,641
Apr 2, 2025 $ 1.55
+0.58%
$ 1.55 billion $ 123,957
Apr 1, 2025 $ 1.54
+0.66%
$ 1.54 billion $ 112,269
Mar 31, 2025 $ 1.53
-1.40%
$ 1.53 billion $ 113,261
Mar 30, 2025 $ 1.55
-0.22%
$ 1.55 billion $ 114,725
Mar 29, 2025 $ 1.56
-2.30%
$ 1.56 billion $ 114,340
Mar 28, 2025 $ 1.59
-2.20%
$ 1.59 billion $ 111,553
Mar 27, 2025 $ 1.63
-2.70%
$ 1.63 billion $ 120,192
Mar 26, 2025 $ 1.67
+3.46%
$ 1.67 billion $ 142,647
Mar 25, 2025 $ 1.62
+4.88%
$ 1.62 billion $ 146,311
Mar 24, 2025 $ 1.55
+0.79%
$ 1.55 billion $ 132,812
Mar 23, 2025 $ 1.53
-0.03%
$ 1.53 billion $ 213,117
Mar 22, 2025 $ 1.53
+0.87%
$ 1.53 billion $ 247,734
Mar 21, 2025 $ 1.52
-0.39%
$ 1.52 billion $ 262,142
Mar 20, 2025 $ 1.53
+0.26%
$ 1.53 billion $ 224,601
Mar 19, 2025 $ 1.53
-3.99%
$ 1.53 billion $ 284,581
Mar 18, 2025 $ 1.39
-7.94%
$ 1.39 billion $ 269,646
Mar 17, 2025 $ 1.51
-2.18%
$ 1.51 billion $ 292,820
Mar 16, 2025 $ 1.54
-0.54%
$ 1.54 billion $ 96,376