Lightning Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.284
-2.77%
$ -- $ 141,571
Jun 22, 2023 $ 0.291
-2.48%
$ -- $ 207,317
Jun 21, 2023 $ 0.298
+1.83%
$ -- $ 139,939
Jun 20, 2023 $ 0.292
+2.47%
$ -- $ 138,575
Jun 19, 2023 $ 0.286
+2.35%
$ -- $ 139,766
Jun 18, 2023 $ 0.28
+0.21%
$ -- $ 133,202
Jun 17, 2023 $ 0.279
-3.38%
$ -- $ 139,661
Jun 16, 2023 $ 0.29
+4.90%
$ -- $ 135,233
Jun 15, 2023 $ 0.276
-0.30%
$ -- $ 129,918
Jun 14, 2023 $ 0.276
+0.85%
$ -- $ 126,302
Jun 13, 2023 $ 0.276
-2.94%
$ -- $ 120,879
Jun 12, 2023 $ 0.284
-12.75%
$ -- $ 132,444
Jun 11, 2023 $ 0.325
+3.80%
$ -- $ 146,657
Jun 10, 2023 $ 0.313
+14.51%
$ -- $ 153,205
Jun 9, 2023 $ 0.273
+0.34%
$ -- $ 129,674
Jun 8, 2023 $ 0.272
-0.23%
$ -- $ 122,141
Jun 7, 2023 $ 0.273
-1.66%
$ -- $ 126,586
Jun 6, 2023 $ 0.277
+0.89%
$ -- $ 127,251
Jun 5, 2023 $ 0.276
-3.41%
$ -- $ 133,468
Jun 4, 2023 $ 0.286
+1.51%
$ -- $ 138,194
Jun 3, 2023 $ 0.283
+0.49%
$ -- $ 130,823
Jun 2, 2023 $ 0.281
+1.53%
$ -- $ 135,520
Jun 1, 2023 $ 0.278
+1.10%
$ -- $ 135,149
May 31, 2023 $ 0.275
+0.23%
$ -- $ 130,848
May 30, 2023 $ 0.275
-3.64%
$ -- $ 129,196
May 29, 2023 $ 0.286
-3.77%
$ -- $ 135,623
May 28, 2023 $ 0.298
+3.02%
$ -- $ 147,971
May 27, 2023 $ 0.289
+5.76%
$ -- $ 134,340
May 26, 2023 $ 0.274
-3.30%
$ -- $ 132,243
May 25, 2023 $ 0.283
-4.07%
$ -- $ 360,330
May 24, 2023 $ 0.295
-5.70%
$ -- $ 138,843
May 23, 2023 $ 0.309
+3.94%
$ -- $ 62,438
May 22, 2023 $ 0.304
-1.72%
$ -- $ 138,209
May 21, 2023 $ 0.309
-3.81%
$ -- $ 140,921
May 20, 2023 $ 0.321
-2.85%
$ -- $ 152,726
May 19, 2023 $ 0.332
-9.84%
$ -- $ 159,365
May 18, 2023 $ 0.349
+7.83%
$ -- $ 167,542
May 17, 2023 $ 0.357
+23.10%
$ -- $ 175,100
May 16, 2023 $ 0.289
-12.14%
$ -- $ 136,477
May 15, 2023 $ 0.33
+7.01%
$ -- $ 155,019
May 14, 2023 $ 0.308
+0.15%
$ -- $ 155,617
May 13, 2023 $ 0.307
+12.93%
$ -- $ 144,942
May 12, 2023 $ 0.273
-7.52%
$ -- $ 131,579
May 11, 2023 $ 0.296
-18.06%
$ -- $ 138,816
May 10, 2023 $ 0.362
-33.07%
$ -- $ 164,432
May 9, 2023 $ 0.54
-25.76%
$ -- $ 234,988
May 8, 2023 $ 0.734
+176.71%
$ -- $ 603,417
May 7, 2023 $ 0.265
+1.91%
$ -- $ 131,466
May 6, 2023 $ 0.261
+0.05%
$ -- $ 128,415
May 5, 2023 $ 0.26
-1.90%
$ -- $ 659,049