Lightning Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.284
-2.77%
$-- $141,571
Jun 22, 2023 $0.291
-2.48%
$-- $207,317
Jun 21, 2023 $0.298
+1.83%
$-- $139,939
Jun 20, 2023 $0.292
+2.47%
$-- $138,575
Jun 19, 2023 $0.286
+2.35%
$-- $139,766
Jun 18, 2023 $0.28
+0.21%
$-- $133,202
Jun 17, 2023 $0.279
-3.38%
$-- $139,661
Jun 16, 2023 $0.29
+4.90%
$-- $135,233
Jun 15, 2023 $0.276
-0.30%
$-- $129,918
Jun 14, 2023 $0.276
+0.85%
$-- $126,302
Jun 13, 2023 $0.276
-2.94%
$-- $120,879
Jun 12, 2023 $0.284
-12.75%
$-- $132,444
Jun 11, 2023 $0.325
+3.80%
$-- $146,657
Jun 10, 2023 $0.313
+14.51%
$-- $153,205
Jun 9, 2023 $0.273
+0.34%
$-- $129,674
Jun 8, 2023 $0.272
-0.23%
$-- $122,141
Jun 7, 2023 $0.273
-1.66%
$-- $126,586
Jun 6, 2023 $0.277
+0.89%
$-- $127,251
Jun 5, 2023 $0.276
-3.41%
$-- $133,468
Jun 4, 2023 $0.286
+1.51%
$-- $138,194
Jun 3, 2023 $0.283
+0.49%
$-- $130,823
Jun 2, 2023 $0.281
+1.53%
$-- $135,520
Jun 1, 2023 $0.278
+1.10%
$-- $135,149
May 31, 2023 $0.275
+0.23%
$-- $130,848
May 30, 2023 $0.275
-3.64%
$-- $129,196
May 29, 2023 $0.286
-3.77%
$-- $135,623
May 28, 2023 $0.298
+3.02%
$-- $147,971
May 27, 2023 $0.289
+5.76%
$-- $134,340
May 26, 2023 $0.274
-3.30%
$-- $132,243
May 25, 2023 $0.283
-4.07%
$-- $360,330
May 24, 2023 $0.295
-5.70%
$-- $138,843
May 23, 2023 $0.309
+3.94%
$-- $62,438
May 22, 2023 $0.304
-1.72%
$-- $138,209
May 21, 2023 $0.309
-3.81%
$-- $140,921
May 20, 2023 $0.321
-2.85%
$-- $152,726
May 19, 2023 $0.332
-9.84%
$-- $159,365
May 18, 2023 $0.349
+7.83%
$-- $167,542
May 17, 2023 $0.357
+23.10%
$-- $175,100
May 16, 2023 $0.289
-12.14%
$-- $136,477
May 15, 2023 $0.33
+7.01%
$-- $155,019
May 14, 2023 $0.308
+0.15%
$-- $155,617
May 13, 2023 $0.307
+12.93%
$-- $144,942
May 12, 2023 $0.273
-7.52%
$-- $131,579
May 11, 2023 $0.296
-18.06%
$-- $138,816
May 10, 2023 $0.362
-33.07%
$-- $164,432
May 9, 2023 $0.54
-25.76%
$-- $234,988
May 8, 2023 $0.734
+176.71%
$-- $603,417
May 7, 2023 $0.265
+1.91%
$-- $131,466
May 6, 2023 $0.261
+0.05%
$-- $128,415
May 5, 2023 $0.26
-1.90%
$-- $659,049