Lightning Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.26
-1.90%
$ -- $ 659,049
May 4, 2023 $ 0.265
-3.72%
$ -- $ 124,999
May 3, 2023 $ 0.275
+0.08%
$ -- $ 128,010
May 2, 2023 $ 0.277
-0.69%
$ -- $ 127,127
May 1, 2023 $ 0.246
-7.41%
$ -- $ 121,178
Apr 30, 2023 $ 0.266
-7.89%
$ -- $ 132,487
Apr 29, 2023 $ 0.288
+0.25%
$ -- $ 133,540
Apr 28, 2023 $ 0.287
+2.31%
$ -- $ 136,534
Apr 27, 2023 $ 0.28
+6.37%
$ -- $ 136,510
Apr 26, 2023 $ 0.265
+2.32%
$ -- $ 134,775
Apr 25, 2023 $ 0.26
+3.48%
$ -- $ 918,258
Apr 24, 2023 $ 0.251
-0.92%
$ -- $ 121,316
Apr 23, 2023 $ 0.253
+1.45%
$ -- $ 123,928
Apr 22, 2023 $ 0.25
-0.68%
$ -- $ 123,182
Apr 21, 2023 $ 0.252
-0.20%
$ -- $ 126,990
Apr 20, 2023 $ 0.252
-5.79%
$ -- $ 128,673
Apr 19, 2023 $ 0.268
-1.92%
$ -- $ 134,554
Apr 18, 2023 $ 0.273
-0.16%
$ -- $ 128,450
Apr 17, 2023 $ 0.273
-1.79%
$ -- $ 133,447
Apr 16, 2023 $ 0.279
-2.44%
$ -- $ 124,926
Apr 15, 2023 $ 0.286
-6.19%
$ -- $ 138,801
Apr 14, 2023 $ 0.305
+2.67%
$ -- $ 146,074
Apr 13, 2023 $ 0.294
+1.26%
$ -- $ 139,000
Apr 12, 2023 $ 0.29
+1.92%
$ -- $ 144,400
Apr 11, 2023 $ 0.284
-5.73%
$ -- $ 132,539
Apr 10, 2023 $ 0.3
+12.01%
$ -- $ 143,220
Apr 9, 2023 $ 0.268
+7.14%
$ -- $ 131,408
Apr 8, 2023 $ 0.25
-1.95%
$ -- $ 127,306
Apr 7, 2023 $ 0.254
-0.67%
$ -- $ 128,856
Apr 6, 2023 $ 0.256
-0.67%
$ -- $ 128,854
Apr 5, 2023 $ 0.258
+1.39%
$ -- $ 131,733
Apr 4, 2023 $ 0.255
+0.02%
$ -- $ 123,880
Apr 3, 2023 $ 0.255
-1.48%
$ -- $ 120,659
Apr 2, 2023 $ 0.259
-27.68%
$ -- $ 133,055
Apr 1, 2023 $ 0.267
+1.11%
$ -- $ 125,940
Mar 31, 2023 $ 0.263
+2.65%
$ -- $ 127,467
Mar 30, 2023 $ 0.256
-0.14%
$ -- $ 127,916
Mar 29, 2023 $ 0.256
+3.67%
$ -- $ 127,545
Mar 28, 2023 $ 0.248
-1.49%
$ -- $ 120,166
Mar 27, 2023 $ 0.253
-1.68%
$ -- $ 123,373
Mar 26, 2023 $ 0.258
-1.91%
$ -- $ 126,105
Mar 25, 2023 $ 0.262
-2.09%
$ -- $ 117,919
Mar 24, 2023 $ 0.268
+1.56%
$ -- $ 130,584
Mar 23, 2023 $ 0.264
+2.36%
$ -- $ 127,977
Mar 22, 2023 $ 0.257
-8.58%
$ -- $ 123,174
Mar 21, 2023 $ 0.28
-2.80%
$ -- $ 131,990
Mar 20, 2023 $ 0.288
-2.25%
$ -- $ 137,074
Mar 19, 2023 $ 0.295
+0.28%
$ -- $ 135,679
Mar 18, 2023 $ 0.293
+2.51%
$ -- $ 136,319
Mar 17, 2023 $ 0.285
-5.65%
$ -- $ 131,957