Lightning Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 1.26
-8.72%
$ -- $ 12,600
Apr 17, 2021 $ 1.38
+27.21%
$ -- $ 56,916
Apr 16, 2021 $ 1.09
-12.43%
$ -- $ 91,427
Apr 15, 2021 $ 1.24
+31.85%
$ -- $ 85,828
Apr 14, 2021 $ 0.939
-13.41%
$ -- $ 83,817
Apr 13, 2021 $ 1.08
+1.52%
$ -- $ 86,418
Apr 12, 2021 $ 1.07
+2.72%
$ -- $ 79,976
Apr 11, 2021 $ 1.04
+34.00%
$ -- $ 77,180
Apr 10, 2021 $ 0.776
-0.98%
$ -- $ 76,343
Apr 9, 2021 $ 0.784
-21.01%
$ -- $ 76,735
Apr 8, 2021 $ 0.992
+42.95%
$ -- $ 72,535
Apr 7, 2021 $ 0.694
-20.17%
$ -- $ 69,709
Apr 6, 2021 $ 0.87
+19.59%
$ -- $ 73,047
Apr 5, 2021 $ 0.727
-30.45%
$ -- $ 72,898
Apr 4, 2021 $ 1.05
-3.52%
$ -- $ 72,067
Apr 3, 2021 $ 1.08
-5.36%
$ -- $ 69,085
Apr 2, 2021 $ 1.15
+58.59%
$ -- $ 73,657
Apr 1, 2021 $ 0.722
-35.10%
$ -- $ 72,835
Mar 30, 2021 $ 0.861
+50.37%
$ -- $ 70,583
Mar 29, 2021 $ 0.573
-51.68%
$ -- $ 67,371
Mar 28, 2021 $ 1.19
+93.85%
$ -- $ 69,964
Mar 27, 2021 $ 0.612
+1.75%
$ -- $ 71,500
Mar 26, 2021 $ 0.601
-5.13%
$ -- $ 68,751
Mar 25, 2021 $ 0.634
+29.35%
$ -- $ 64,407
Mar 24, 2021 $ 0.49
-30.07%
$ -- $ 65,978
Mar 23, 2021 $ 0.701
-34.89%
$ -- $ 68,406
Mar 22, 2021 $ 1.08
-18.08%
$ -- $ 74,977
Mar 21, 2021 $ 1.31
+39.21%
$ -- $ 81,199
Mar 20, 2021 $ 0.945
+12.18%
$ -- $ 84,880
Mar 19, 2021 $ 0.842
-20.10%
$ -- $ 84,066
Mar 18, 2021 $ 1.05
+6.18%
$ -- $ 79,930
Mar 17, 2021 $ 0.992
-14.72%
$ -- $ 83,250
Mar 16, 2021 $ 1.16
+13.84%
$ -- $ 81,938
Mar 15, 2021 $ 1.02
+20.16%
$ -- $ 78,749
Mar 14, 2021 $ 0.851
+20.31%
$ -- $ 82,958
Mar 13, 2021 $ 0.707
-20.88%
$ -- $ 82,171
Mar 12, 2021 $ 0.894
+27.35%
$ -- $ 78,307
Mar 11, 2021 $ 0.702
+42.92%
$ -- $ 67,648
Mar 10, 2021 $ 0.492
-57.53%
$ -- $ 74,147
Mar 9, 2021 $ 1.16
+8.26%
$ -- $ 91,140
Mar 8, 2021 $ 1.07
-16.19%
$ -- $ 93,630
Mar 7, 2021 $ 1.28
-9.61%
$ -- $ 109,921
Mar 6, 2021 $ 1.41
+7.38%
$ -- $ 109,243
Mar 5, 2021 $ 1.32
-4.83%
$ -- $ 105,688
Mar 4, 2021 $ 1.38
+2.61%
$ -- $ 106,674
Mar 3, 2021 $ 1.35
-4.36%
$ -- $ 111,152
Mar 2, 2021 $ 1.41
+2.90%
$ -- $ 107,612
Mar 1, 2021 $ 1.37
+3.03%
$ -- $ 109,852
Feb 28, 2021 $ 1.33
+5.94%
$ -- $ 100,950
Feb 27, 2021 $ 1.26
-15.57%
$ -- $ 102,721