Lightning Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 1.49
+15.84%
$ -- $ 102,116
Feb 25, 2021 $ 1.29
-6.16%
$ -- $ 105,531
Feb 24, 2021 $ 1.37
-22.39%
$ -- $ 120,861
Feb 23, 2021 $ 1.76
+20.40%
$ -- $ 122,254
Feb 22, 2021 $ 1.46
-10.32%
$ -- $ 144,756
Feb 21, 2021 $ 1.63
-13.48%
$ -- $ 161,907
Feb 20, 2021 $ 1.89
-24.04%
$ -- $ 171,191
Feb 19, 2021 $ 2.48
+51.26%
$ -- $ 166,295
Feb 18, 2021 $ 1.64
-25.09%
$ -- $ 154,789
Feb 17, 2021 $ 2.19
-10.34%
$ -- $ 161,858
Feb 16, 2021 $ 2.44
+50.80%
$ -- $ 156,808
Feb 15, 2021 $ 1.62
-0.88%
$ -- $ 146,146
Feb 14, 2021 $ 1.63
-16.02%
$ -- $ 141,022
Feb 13, 2021 $ 1.95
-8.26%
$ -- $ 136,363
Feb 12, 2021 $ 2.12
+35.47%
$ -- $ 129,425
Feb 11, 2021 $ 1.57
+11.44%
$ -- $ 128,759
Feb 10, 2021 $ 1.99
+2.90%
$ -- $ 116,480
Feb 9, 2021 $ 1.97
+57.15%
$ -- $ 100,243
Feb 8, 2021 $ 0.741
-36.58%
$ -- $ 97,084
Feb 7, 2021 $ 1.17
-15.10%
$ -- $ 99,023
Feb 6, 2021 $ 1.37
+8.37%
$ -- $ 98,425
Feb 5, 2021 $ 1.27
-0.79%
$ -- $ 91,668
Feb 4, 2021 $ 1.28
+7.83%
$ -- $ 93,218
Feb 3, 2021 $ 1.19
+8.16%
$ -- $ 92,787
Feb 2, 2021 $ 1.1
+25.27%
$ -- $ 88,994
Feb 1, 2021 $ 0.875
+15.29%
$ -- $ 79,015
Jan 30, 2021 $ 1.01
+57.57%
$ -- $ 75,518
Jan 29, 2021 $ 0.639
-38.29%
$ -- $ 86,375
Jan 28, 2021 $ 1.03
-24.06%
$ -- $ 94,110
Jan 27, 2021 $ 1.36
-7.44%
$ -- $ 88,547
Jan 26, 2021 $ 1.47
-7.30%
$ -- $ 110,089
Jan 24, 2021 $ 1.63
+20.08%
$ -- $ 119,778
Jan 23, 2021 $ 1.35
-22.93%
$ -- $ 119,893
Jan 22, 2021 $ 1.76
-3.25%
$ -- $ 126,486
Jan 21, 2021 $ 1.81
+5.19%
$ -- $ 123,808
Jan 20, 2021 $ 1.71
+2.65%
$ -- $ 454,741
Jan 19, 2021 $ 1.67
+2.59%
$ -- $ 1.22 million
Jan 18, 2021 $ 1.63
+5.06%
$ -- $ 684,493
Jan 17, 2021 $ 1.55
-7.76%
$ -- $ 754,594
Jan 16, 2021 $ 1.66
-5.91%
$ -- $ 962,951
Jan 15, 2021 $ 1.73
-6.28%
$ -- $ 728,089
Jan 14, 2021 $ 1.84
+1.97%
$ -- $ 745,106
Jan 13, 2021 $ 1.82
+9.82%
$ -- $ 240,803
Jan 12, 2021 $ 1.66
-4.41%
$ -- $ 966,304
Jan 11, 2021 $ 1.75
+8.20%
$ -- $ 1.16 million
Jan 10, 2021 $ 1.61
+14.09%
$ -- $ 1.16 million
Jan 9, 2021 $ 1.41
-16.33%
$ -- $ 1.07 million
Jan 8, 2021 $ 1.66
+19.65%
$ -- $ 2.01 million
Jan 7, 2021 $ 1.39
+29.71%
$ -- $ 1.59 million
Jan 6, 2021 $ 1.07
+19.96%
$ -- $ 585,202