Lightning Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.896
-5.32%
$ -- $ 220,246
Jan 4, 2021 $ 0.99
-3.81%
$ -- $ 649,139
Jan 3, 2021 $ 1.06
+1.33%
$ -- $ 758,417
Jan 2, 2021 $ 1.03
+16.99%
$ -- $ 644,921
Jan 1, 2021 $ 0.934
-2.38%
$ -- $ 503,482
Dec 31, 2020 $ 0.959
+14.08%
$ -- $ 648,214
Dec 30, 2020 $ 0.841
-17.33%
$ -- $ 852,207
Dec 29, 2020 $ 1.05
+9.05%
$ -- $ 981,653
Dec 28, 2020 $ 1.35
+42.43%
$ -- $ 612,773
Dec 27, 2020 $ 1.11
+8.51%
$ -- $ 713,223
Dec 26, 2020 $ 1.05
+20.36%
$ -- $ 795,315
Dec 25, 2020 $ 0.829
-20.70%
$ -- $ 354,345
Dec 24, 2020 $ 0.859
-2.97%
$ -- $ 369,240
Dec 23, 2020 $ 0.887
-11.11%
$ -- $ 511,888
Dec 22, 2020 $ 1.02
+5.55%
$ -- $ 532,364
Dec 21, 2020 $ 0.827
-53.93%
$ -- $ 275,833
Dec 20, 2020 $ 2.1
+6.78%
$ -- $ 167,559
Dec 19, 2020 $ 1.59
+52.18%
$ -- $ 116,936
Dec 18, 2020 $ 1.3
-33.64%
$ -- $ 102,598
Dec 17, 2020 $ 0.822
-20.35%
$ -- $ 64,193
Dec 16, 2020 $ 1.07
+7.32%
$ -- $ 514,889
Dec 15, 2020 $ 1.1
+11.53%
$ -- $ 582,446
Dec 14, 2020 $ 0.927
+6.81%
$ -- $ 319,279
Dec 13, 2020 $ 1.2
+18.34%
$ -- $ 564,551
Dec 12, 2020 $ 1.05
+9.48%
$ -- $ 442,188
Dec 11, 2020 $ 1.02
+9.69%
$ -- $ 606,535
Dec 10, 2020 $ 0.93
-0.80%
$ -- $ 333,655
Dec 9, 2020 $ 0.95
+1.11%
$ -- $ 411,581
Dec 8, 2020 $ 0.948
-1.54%
$ -- $ 358,838
Dec 7, 2020 $ 1.02
-0.06%
$ -- $ 428,349
Dec 6, 2020 $ 0.965
-7.45%
$ -- $ 344,520
Dec 5, 2020 $ 0.995
-3.33%
$ -- $ 402,310
Dec 4, 2020 $ 1.01
+3.69%
$ -- $ 395,288
Dec 3, 2020 $ 0.998
+5.05%
$ -- $ 445,432
Dec 2, 2020 $ 0.978
-6.65%
$ -- $ 466,129
Dec 1, 2020 $ 1.11
+1.18%
$ -- $ 618,428
Nov 30, 2020 $ 1.09
+16.20%
$ -- $ 674,800
Nov 29, 2020 $ 0.935
-35.61%
$ -- $ 339,124
Nov 28, 2020 $ 1.45
-5.13%
$ -- $ 1.41 million
Nov 27, 2020 $ 1.53
+19.89%
$ -- $ 1.23 million
Nov 26, 2020 $ 1.28
-16.34%
$ -- $ 2.16 million
Nov 25, 2020 $ 1.53
-1.96%
$ -- $ 1.79 million
Nov 24, 2020 $ 1.56
-0.25%
$ -- $ 2.12 million
Nov 23, 2020 $ 1.56
+5.59%
$ -- $ 2.17 million
Nov 22, 2020 $ 1.48
+1.61%
$ -- $ 1.94 million
Nov 21, 2020 $ 1.45
-16.31%
$ -- $ 1.78 million
Nov 20, 2020 $ 1.74
-23.96%
$ -- $ 2.44 million
Nov 19, 2020 $ 2.28
-7.09%
$ -- $ 872,506
Nov 18, 2020 $ 2.46
-23.16%
$ -- $ 640,173
Nov 17, 2020 $ 3.2
-14.68%
$ -- $ 481,046