Lightning Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $1.29
-6.16%
$-- $105,531
Feb 24, 2021 $1.37
-22.39%
$-- $120,861
Feb 23, 2021 $1.76
+20.40%
$-- $122,254
Feb 22, 2021 $1.46
-10.32%
$-- $144,756
Feb 21, 2021 $1.63
-13.48%
$-- $161,907
Feb 20, 2021 $1.89
-24.04%
$-- $171,191
Feb 19, 2021 $2.48
+51.26%
$-- $166,295
Feb 18, 2021 $1.64
-25.09%
$-- $154,789
Feb 17, 2021 $2.19
-10.34%
$-- $161,858
Feb 16, 2021 $2.44
+50.80%
$-- $156,808
Feb 15, 2021 $1.62
-0.88%
$-- $146,146
Feb 14, 2021 $1.63
-16.02%
$-- $141,022
Feb 13, 2021 $1.95
-8.26%
$-- $136,363
Feb 12, 2021 $2.12
+35.47%
$-- $129,425
Feb 11, 2021 $1.57
+11.44%
$-- $128,759
Feb 10, 2021 $1.99
+2.90%
$-- $116,480
Feb 9, 2021 $1.97
+57.15%
$-- $100,243
Feb 8, 2021 $0.741
-36.58%
$-- $97,084
Feb 7, 2021 $1.17
-15.10%
$-- $99,023
Feb 6, 2021 $1.37
+8.37%
$-- $98,425
Feb 5, 2021 $1.27
-0.79%
$-- $91,668
Feb 4, 2021 $1.28
+7.83%
$-- $93,218
Feb 3, 2021 $1.19
+8.16%
$-- $92,787
Feb 2, 2021 $1.1
+25.27%
$-- $88,994
Feb 1, 2021 $0.875
+15.29%
$-- $79,015
Jan 30, 2021 $1.01
+57.57%
$-- $75,518
Jan 29, 2021 $0.639
-38.29%
$-- $86,375
Jan 28, 2021 $1.03
-24.06%
$-- $94,110
Jan 27, 2021 $1.36
-7.44%
$-- $88,547
Jan 26, 2021 $1.47
-7.30%
$-- $110,089
Jan 24, 2021 $1.63
+20.08%
$-- $119,778
Jan 23, 2021 $1.35
-22.93%
$-- $119,893
Jan 22, 2021 $1.76
-3.25%
$-- $126,486
Jan 21, 2021 $1.81
+5.19%
$-- $123,808
Jan 20, 2021 $1.71
+2.65%
$-- $454,741
Jan 19, 2021 $1.67
+2.59%
$-- $1.22 million
Jan 18, 2021 $1.63
+5.06%
$-- $684,493
Jan 17, 2021 $1.55
-7.76%
$-- $754,594
Jan 16, 2021 $1.66
-5.91%
$-- $962,951
Jan 15, 2021 $1.73
-6.28%
$-- $728,089
Jan 14, 2021 $1.84
+1.97%
$-- $745,106
Jan 13, 2021 $1.82
+9.82%
$-- $240,803
Jan 12, 2021 $1.66
-4.41%
$-- $966,304
Jan 11, 2021 $1.75
+8.20%
$-- $1.16 million
Jan 10, 2021 $1.61
+14.09%
$-- $1.16 million
Jan 9, 2021 $1.41
-16.33%
$-- $1.07 million
Jan 8, 2021 $1.66
+19.65%
$-- $2.01 million
Jan 7, 2021 $1.39
+29.71%
$-- $1.59 million
Jan 6, 2021 $1.07
+19.96%
$-- $585,202
Jan 5, 2021 $0.896
-5.32%
$-- $220,246