Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $1.29
-6.16%
$-- $105,531
Feb 24, 2021 $1.37
-22.39%
$-- $120,861
Feb 23, 2021 $1.76
+20.40%
$-- $122,254
Feb 22, 2021 $1.46
-10.32%
$-- $144,756
Feb 21, 2021 $1.63
-13.48%
$-- $161,907
Feb 20, 2021 $1.89
-24.04%
$-- $171,191
Feb 19, 2021 $2.48
+51.26%
$-- $166,295
Feb 18, 2021 $1.64
-25.09%
$-- $154,789
Feb 17, 2021 $2.19
-10.34%
$-- $161,858
Feb 16, 2021 $2.44
+50.80%
$-- $156,808
Feb 15, 2021 $1.62
-0.88%
$-- $146,146
Feb 14, 2021 $1.63
-16.02%
$-- $141,022
Feb 13, 2021 $1.95
-8.26%
$-- $136,363
Feb 12, 2021 $2.12
+35.47%
$-- $129,425
Feb 11, 2021 $1.57
+11.44%
$-- $128,759
Feb 10, 2021 $1.99
+2.90%
$-- $116,480
Feb 9, 2021 $1.97
+57.15%
$-- $100,243
Feb 8, 2021 $0.741
-36.58%
$-- $97,084
Feb 7, 2021 $1.17
-15.10%
$-- $99,023
Feb 6, 2021 $1.37
+8.37%
$-- $98,425
Feb 5, 2021 $1.27
-0.79%
$-- $91,668
Feb 4, 2021 $1.28
+7.83%
$-- $93,218
Feb 3, 2021 $1.19
+8.16%
$-- $92,787
Feb 2, 2021 $1.1
+25.27%
$-- $88,994
Feb 1, 2021 $0.875
+15.29%
$-- $79,015
Jan 30, 2021 $1.01
+57.57%
$-- $75,518
Jan 29, 2021 $0.639
-38.29%
$-- $86,375
Jan 28, 2021 $1.03
-24.06%
$-- $94,110
Jan 27, 2021 $1.36
-7.44%
$-- $88,547
Jan 26, 2021 $1.47
-7.30%
$-- $110,089
Jan 24, 2021 $1.63
+20.08%
$-- $119,778
Jan 23, 2021 $1.35
-22.93%
$-- $119,893
Jan 22, 2021 $1.76
-3.25%
$-- $126,486
Jan 21, 2021 $1.81
+5.19%
$-- $123,808
Jan 20, 2021 $1.71
+2.65%
$-- $454,741
Jan 19, 2021 $1.67
+2.59%
$-- $1.22 million
Jan 18, 2021 $1.63
+5.06%
$-- $684,493
Jan 17, 2021 $1.55
-7.76%
$-- $754,594
Jan 16, 2021 $1.66
-5.91%
$-- $962,951
Jan 15, 2021 $1.73
-6.28%
$-- $728,089
Jan 14, 2021 $1.84
+1.97%
$-- $745,106
Jan 13, 2021 $1.82
+9.82%
$-- $240,803
Jan 12, 2021 $1.66
-4.41%
$-- $966,304
Jan 11, 2021 $1.75
+8.20%
$-- $1.16 million
Jan 10, 2021 $1.61
+14.09%
$-- $1.16 million
Jan 9, 2021 $1.41
-16.33%
$-- $1.07 million
Jan 8, 2021 $1.66
+19.65%
$-- $2.01 million
Jan 7, 2021 $1.39
+29.71%
$-- $1.59 million
Jan 6, 2021 $1.07
+19.96%
$-- $585,202
Jan 5, 2021 $0.896
-5.32%
$-- $220,246