Lightning Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.99
-3.81%
$-- $649,139
Jan 3, 2021 $1.06
+1.33%
$-- $758,417
Jan 2, 2021 $1.03
+16.99%
$-- $644,921
Jan 1, 2021 $0.934
-2.38%
$-- $503,482
Dec 31, 2020 $0.959
+14.08%
$-- $648,214
Dec 30, 2020 $0.841
-17.33%
$-- $852,207
Dec 29, 2020 $1.05
+9.05%
$-- $981,653
Dec 28, 2020 $1.35
+42.43%
$-- $612,773
Dec 27, 2020 $1.11
+8.51%
$-- $713,223
Dec 26, 2020 $1.05
+20.36%
$-- $795,315
Dec 25, 2020 $0.829
-20.70%
$-- $354,345
Dec 24, 2020 $0.859
-2.97%
$-- $369,240
Dec 23, 2020 $0.887
-11.11%
$-- $511,888
Dec 22, 2020 $1.02
+5.55%
$-- $532,364
Dec 21, 2020 $0.827
-53.93%
$-- $275,833
Dec 20, 2020 $2.1
+6.78%
$-- $167,559
Dec 19, 2020 $1.59
+52.18%
$-- $116,936
Dec 18, 2020 $1.3
-33.64%
$-- $102,598
Dec 17, 2020 $0.822
-20.35%
$-- $64,193
Dec 16, 2020 $1.07
+7.32%
$-- $514,889
Dec 15, 2020 $1.1
+11.53%
$-- $582,446
Dec 14, 2020 $0.927
+6.81%
$-- $319,279
Dec 13, 2020 $1.2
+18.34%
$-- $564,551
Dec 12, 2020 $1.05
+9.48%
$-- $442,188
Dec 11, 2020 $1.02
+9.69%
$-- $606,535
Dec 10, 2020 $0.93
-0.80%
$-- $333,655
Dec 9, 2020 $0.95
+1.11%
$-- $411,581
Dec 8, 2020 $0.948
-1.54%
$-- $358,838
Dec 7, 2020 $1.02
-0.06%
$-- $428,349
Dec 6, 2020 $0.965
-7.45%
$-- $344,520
Dec 5, 2020 $0.995
-3.33%
$-- $402,310
Dec 4, 2020 $1.01
+3.69%
$-- $395,288
Dec 3, 2020 $0.998
+5.05%
$-- $445,432
Dec 2, 2020 $0.978
-6.65%
$-- $466,129
Dec 1, 2020 $1.11
+1.18%
$-- $618,428
Nov 30, 2020 $1.09
+16.20%
$-- $674,800
Nov 29, 2020 $0.935
-35.61%
$-- $339,124
Nov 28, 2020 $1.45
-5.13%
$-- $1.41 million
Nov 27, 2020 $1.53
+19.89%
$-- $1.23 million
Nov 26, 2020 $1.28
-16.34%
$-- $2.16 million
Nov 25, 2020 $1.53
-1.96%
$-- $1.79 million
Nov 24, 2020 $1.56
-0.25%
$-- $2.12 million
Nov 23, 2020 $1.56
+5.59%
$-- $2.17 million
Nov 22, 2020 $1.48
+1.61%
$-- $1.94 million
Nov 21, 2020 $1.45
-16.31%
$-- $1.78 million
Nov 20, 2020 $1.74
-23.96%
$-- $2.44 million
Nov 19, 2020 $2.28
-7.09%
$-- $872,506
Nov 18, 2020 $2.46
-23.16%
$-- $640,173
Nov 17, 2020 $3.2
-14.68%
$-- $481,046
Nov 16, 2020 $3.75
+20.14%
$-- $522,527