Lightning Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 3.75
+20.14%
$ -- $ 522,527
Nov 15, 2020 $ 3.12
+10.61%
$ -- $ 404,635
Nov 14, 2020 $ 2.82
+16.77%
$ -- $ 433,809
Nov 13, 2020 $ 2.42
+298.46%
$ -- $ 259,154
Nov 12, 2020 $ 0.607
-76.65%
$ -- $ 36,857
Nov 11, 2020 $ 2.6
+36.62%
$ -- $ 219,832
Nov 10, 2020 $ 1.9
+3.17%
$ -- $ 228,599
Nov 9, 2020 $ 1.84
+10.49%
$ -- $ 233,561
Nov 8, 2020 $ 1.67
-12.44%
$ -- $ 207,104
Nov 7, 2020 $ 1.91
+8.08%
$ -- $ 275,670
Nov 6, 2020 $ 1.54
+137.46%
$ -- $ 223,539
Nov 5, 2020 $ 0.646
-56.29%
$ -- $ 109,421
Nov 4, 2020 $ 1.47
+119.61%
$ -- $ 374,195
Nov 3, 2020 $ 0.669
-71.51%
$ -- $ 188,009
Nov 2, 2020 $ 2.35
+204.17%
$ -- $ 289,478
Nov 1, 2020 $ 0.771
-65.00%
$ -- $ 58,598
Oct 31, 2020 $ 2.23
-13.95%
$ -- $ 324,689
Oct 30, 2020 $ 2.27
+26.45%
$ -- $ 272,834
Oct 29, 2020 $ 1.8
-11.77%
$ -- $ 232,958
Oct 28, 2020 $ 2.05
-5.34%
$ -- $ 378,448
Oct 27, 2020 $ 2.17
+43.35%
$ -- $ 294,609
Oct 26, 2020 $ 1.51
-26.47%
$ -- $ 159,476
Oct 25, 2020 $ 2.06
-8.79%
$ -- $ 218,624
Oct 24, 2020 $ 2.25
+33.47%
$ -- $ 222,228
Oct 23, 2020 $ 2.41
+3.80%
$ -- $ 253,482
Oct 22, 2020 $ 2.44
+56.73%
$ -- $ 279,550
Oct 21, 2020 $ 1.56
+10.88%
$ -- $ 171,457
Oct 20, 2020 $ 1.49
+47.13%
$ -- $ 276,171
Oct 19, 2020 $ 1.02
-0.86%
$ -- $ 303,448
Oct 18, 2020 $ 1.03
+2.10%
$ -- $ 254,679
Oct 17, 2020 $ 1.02
-22.63%
$ -- $ 226,250
Oct 16, 2020 $ 1.32
+30.55%
$ -- $ 308,123
Oct 15, 2020 $ 1.02
-0.61%
$ -- $ 156,259
Oct 14, 2020 $ 1.03
+2.19%
$ -- $ 113,516
Oct 13, 2020 $ 1
-3.65%
$ -- $ 79,019
Oct 12, 2020 $ 1.04
+2.65%
$ -- $ 80,188
Oct 11, 2020 $ 1.01
-3.71%
$ -- $ 79,111
Oct 10, 2020 $ 1.05
-38.24%
$ -- $ 90,324
Oct 9, 2020 $ 1.71
+1.88%
$ -- $ 203,327
Oct 8, 2020 $ 1.67
+34.32%
$ -- $ 193,448
Oct 7, 2020 $ 1.25
+2.16%
$ -- $ 326,105
Oct 6, 2020 $ 1.22
-14.95%
$ -- $ 435,087
Oct 5, 2020 $ 1.44
+9.67%
$ -- $ 485,314
Oct 4, 2020 $ 1.31
+9.64%
$ -- $ 432,130
Oct 3, 2020 $ 1.19
-4.17%
$ -- $ 342,121
Oct 2, 2020 $ 1.25
+10.79%
$ -- $ 322,829
Oct 1, 2020 $ 1.12
-11.55%
$ -- $ 289,456
Sep 30, 2020 $ 1.27
-5.05%
$ -- $ 414,848
Sep 29, 2020 $ 1.34
-16.05%
$ -- $ 401,651
Sep 28, 2020 $ 1.6
+7.80%
$ -- $ 440,011