Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 1.48
+9.66%
$ -- $ 430,688
Sep 26, 2020 $ 1.35
-12.12%
$ -- $ 347,656
Sep 25, 2020 $ 1.54
+33.98%
$ -- $ 398,962
Sep 24, 2020 $ 1.15
-7.74%
$ -- $ 264,820
Sep 23, 2020 $ 1.24
+0.99%
$ -- $ 359,538
Sep 22, 2020 $ 1.23
-2.61%
$ -- $ 284,578
Sep 21, 2020 $ 1.26
-4.64%
$ -- $ 258,327
Sep 20, 2020 $ 1.32
-14.03%
$ -- $ 196,937
Sep 19, 2020 $ 1.54
+11.01%
$ -- $ 127,738
Sep 18, 2020 $ 1.39
+3.61%
$ -- $ 237,030
Sep 17, 2020 $ 1.34
+18.39%
$ -- $ 249,930
Sep 16, 2020 $ 1.13
-10.94%
$ -- $ 511,465
Sep 15, 2020 $ 1.27
-2.01%
$ -- $ 504,603
Sep 14, 2020 $ 1.29
+1.48%
$ -- $ 441,346
Sep 13, 2020 $ 1.28
-0.48%
$ -- $ 399,216
Sep 12, 2020 $ 1.28
-0.36%
$ -- $ 455,468
Sep 11, 2020 $ 1.29
+1.32%
$ -- $ 373,906
Sep 10, 2020 $ 1.27
-3.92%
$ -- $ 311,529
Sep 9, 2020 $ 1.32
+0.58%
$ -- $ 214,201
Sep 8, 2020 $ 1.31
+0.50%
$ -- $ 305,861
Sep 7, 2020 $ 1.3
-1.13%
$ -- $ 309,351
Sep 6, 2020 $ 1.32
+4.19%
$ -- $ 339,615
Sep 5, 2020 $ 1.27
+0.58%
$ -- $ 331,297
Sep 4, 2020 $ 1.26
-0.50%
$ -- $ 324,227
Sep 3, 2020 $ 1.27
-10.42%
$ -- $ 245,303
Sep 2, 2020 $ 1.41
-2.03%
$ -- $ 405,376
Sep 1, 2020 $ 1.44
-5.35%
$ -- $ 372,857
Aug 31, 2020 $ 1.53
+0.94%
$ -- $ 353,371
Aug 30, 2020 $ 1.51
+2.21%
$ -- $ 389,390
Aug 29, 2020 $ 1.49
-1.06%
$ -- $ 390,354
Aug 28, 2020 $ 1.5
-0.40%
$ -- $ 403,690
Aug 27, 2020 $ 1.51
-5.11%
$ -- $ 313,815
Aug 26, 2020 $ 1.59
-1.72%
$ -- $ 221,416
Aug 25, 2020 $ 1.62
-3.98%
$ -- $ 197,058
Aug 24, 2020 $ 1.68
+3.31%
$ -- $ 184,171
Aug 23, 2020 $ 1.63
+3.09%
$ -- $ 207,446
Aug 22, 2020 $ 1.58
+3.35%
$ -- $ 240,992
Aug 21, 2020 $ 1.53
-0.93%
$ -- $ 313,055
Aug 20, 2020 $ 1.54
+3.91%
$ -- $ 356,465
Aug 19, 2020 $ 1.48
-1.85%
$ -- $ 671,553
Aug 18, 2020 $ 1.51
-3.37%
$ -- $ 726,606
Aug 17, 2020 $ 1.57
+4.00%
$ -- $ 339,004
Aug 16, 2020 $ 1.5
-0.29%
$ -- $ 422,035
Aug 15, 2020 $ 1.51
-0.52%
$ -- $ 367,819
Aug 14, 2020 $ 1.52
-1.38%
$ -- $ 311,293
Aug 13, 2020 $ 1.54
+3.97%
$ -- $ 273,816
Aug 12, 2020 $ 1.48
+4.66%
$ -- $ 371,938
Aug 11, 2020 $ 1.41
-6.90%
$ -- $ 490,163
Aug 10, 2020 $ 1.52
-2.37%
$ -- $ 392,879
Aug 9, 2020 $ 1.55
-1.53%
$ -- $ 281,543