Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $3.12
+10.61%
$-- $404,635
Nov 14, 2020 $2.82
+16.77%
$-- $433,809
Nov 13, 2020 $2.42
+298.46%
$-- $259,154
Nov 12, 2020 $0.607
-76.65%
$-- $36,857
Nov 11, 2020 $2.6
+36.62%
$-- $219,832
Nov 10, 2020 $1.9
+3.17%
$-- $228,599
Nov 9, 2020 $1.84
+10.49%
$-- $233,561
Nov 8, 2020 $1.67
-12.44%
$-- $207,104
Nov 7, 2020 $1.91
+8.08%
$-- $275,670
Nov 6, 2020 $1.54
+137.46%
$-- $223,539
Nov 5, 2020 $0.646
-56.29%
$-- $109,421
Nov 4, 2020 $1.47
+119.61%
$-- $374,195
Nov 3, 2020 $0.669
-71.51%
$-- $188,009
Nov 2, 2020 $2.35
+204.17%
$-- $289,478
Nov 1, 2020 $0.771
-65.00%
$-- $58,598
Oct 31, 2020 $2.23
-13.95%
$-- $324,689
Oct 30, 2020 $2.27
+26.45%
$-- $272,834
Oct 29, 2020 $1.8
-11.77%
$-- $232,958
Oct 28, 2020 $2.05
-5.34%
$-- $378,448
Oct 27, 2020 $2.17
+43.35%
$-- $294,609
Oct 26, 2020 $1.51
-26.47%
$-- $159,476
Oct 25, 2020 $2.06
-8.79%
$-- $218,624
Oct 24, 2020 $2.25
+33.47%
$-- $222,228
Oct 23, 2020 $2.41
+3.80%
$-- $253,482
Oct 22, 2020 $2.44
+56.73%
$-- $279,550
Oct 21, 2020 $1.56
+10.88%
$-- $171,457
Oct 20, 2020 $1.49
+47.13%
$-- $276,171
Oct 19, 2020 $1.02
-0.86%
$-- $303,448
Oct 18, 2020 $1.03
+2.10%
$-- $254,679
Oct 17, 2020 $1.02
-22.63%
$-- $226,250
Oct 16, 2020 $1.32
+30.55%
$-- $308,123
Oct 15, 2020 $1.02
-0.61%
$-- $156,259
Oct 14, 2020 $1.03
+2.19%
$-- $113,516
Oct 13, 2020 $1
-3.65%
$-- $79,019
Oct 12, 2020 $1.04
+2.65%
$-- $80,188
Oct 11, 2020 $1.01
-3.71%
$-- $79,111
Oct 10, 2020 $1.05
-38.24%
$-- $90,324
Oct 9, 2020 $1.71
+1.88%
$-- $203,327
Oct 8, 2020 $1.67
+34.32%
$-- $193,448
Oct 7, 2020 $1.25
+2.16%
$-- $326,105
Oct 6, 2020 $1.22
-14.95%
$-- $435,087
Oct 5, 2020 $1.44
+9.67%
$-- $485,314
Oct 4, 2020 $1.31
+9.64%
$-- $432,130
Oct 3, 2020 $1.19
-4.17%
$-- $342,121
Oct 2, 2020 $1.25
+10.79%
$-- $322,829
Oct 1, 2020 $1.12
-11.55%
$-- $289,456
Sep 30, 2020 $1.27
-5.05%
$-- $414,848
Sep 29, 2020 $1.34
-16.05%
$-- $401,651
Sep 28, 2020 $1.6
+7.80%
$-- $440,011
Sep 27, 2020 $1.48
+9.66%
$-- $430,688