Lightning Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 1.58
+0.78%
$ -- $ 268,425
Aug 7, 2020 $ 1.56
-1.86%
$ -- $ 270,733
Aug 6, 2020 $ 1.59
+1.15%
$ -- $ 278,479
Aug 5, 2020 $ 1.58
+4.25%
$ -- $ 298,216
Aug 4, 2020 $ 1.51
-1.18%
$ -- $ 286,813
Aug 3, 2020 $ 1.54
+2.49%
$ -- $ 277,724
Aug 2, 2020 $ 1.5
-5.51%
$ -- $ 304,081
Aug 1, 2020 $ 1.59
+1.66%
$ -- $ 339,320
Jul 31, 2020 $ 1.56
+6.03%
$ -- $ 255,795
Jul 30, 2020 $ 1.47
-1.25%
$ -- $ 385,277
Jul 29, 2020 $ 1.49
+0.52%
$ -- $ 387,666
Jul 28, 2020 $ 1.48
-1.39%
$ -- $ 337,733
Jul 27, 2020 $ 1.5
+5.36%
$ -- $ 306,426
Jul 26, 2020 $ 1.43
+2.45%
$ -- $ 196,671
Jul 25, 2020 $ 1.39
+1.64%
$ -- $ 212,538
Jul 24, 2020 $ 1.37
-1.43%
$ -- $ 237,474
Jul 23, 2020 $ 1.39
+0.85%
$ -- $ 264,555
Jul 22, 2020 $ 1.38
-0.02%
$ -- $ 233,673
Jul 21, 2020 $ 1.38
+2.23%
$ -- $ 218,599
Jul 20, 2020 $ 1.35
+1.05%
$ -- $ 290,070
Jul 19, 2020 $ 1.33
-0.45%
$ -- $ 355,161
Jul 18, 2020 $ 1.34
-0.45%
$ -- $ 377,127
Jul 17, 2020 $ 1.35
-0.79%
$ -- $ 415,882
Jul 16, 2020 $ 1.36
-1.15%
$ -- $ 412,517
Jul 15, 2020 $ 1.37
+1.30%
$ -- $ 310,463
Jul 14, 2020 $ 1.35
+1.62%
$ -- $ 250,250
Jul 13, 2020 $ 1.33
-0.42%
$ -- $ 387,154
Jul 12, 2020 $ 1.34
-0.54%
$ -- $ 438,914
Jul 11, 2020 $ 1.35
+1.43%
$ -- $ 336,185
Jul 10, 2020 $ 1.33
-2.79%
$ -- $ 404,566
Jul 9, 2020 $ 1.36
+1.40%
$ -- $ 684,497
Jul 8, 2020 $ 1.35
+5.75%
$ -- $ 2.57 million
Jul 7, 2020 $ 1.27
-15.53%
$ -- $ 1.97 million
Jul 6, 2020 $ 1.51
+4.31%
$ -- $ 388,552
Jul 5, 2020 $ 1.44
+3.79%
$ -- $ 443,708
Jul 4, 2020 $ 1.39
-4.06%
$ -- $ 593,449
Jul 3, 2020 $ 1.45
-1.76%
$ -- $ 365,581
Jul 2, 2020 $ 1.48
+0.98%
$ -- $ 354,412
Jul 1, 2020 $ 1.46
+16.47%
$ -- $ 411,706
Jun 30, 2020 $ 1.26
-2.91%
$ -- $ 201,688
Jun 29, 2020 $ 1.29
+0.35%
$ -- $ 241,339
Jun 28, 2020 $ 1.29
-1.16%
$ -- $ 247,905
Jun 27, 2020 $ 1.3
-13.31%
$ -- $ 203,044
Jun 26, 2020 $ 1.5
+12.82%
$ -- $ 368,240
Jun 25, 2020 $ 1.33
+1.47%
$ -- $ 141,068
Jun 24, 2020 $ 1.31
-1.92%
$ -- $ 164,930
Jun 23, 2020 $ 1.34
-2.02%
$ -- $ 239,081
Jun 22, 2020 $ 1.37
+1.78%
$ -- $ 244,481
Jun 21, 2020 $ 1.34
-0.25%
$ -- $ 410,771
Jun 20, 2020 $ 1.35
+0.36%
$ -- $ 375,022